Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/21 | 234,80 | -3,20 | -1,34 | 240,40 | 233,60 | 1.055.755 | - |
| 3/02/21 | 238,00 | 0,10 | 0,04 | 240,40 | 236,60 | 1.064.570 | - |
| 2/02/21 | 237,90 | -4,20 | -1,73 | 242,50 | 234,00 | 1.888.561 | - |
| 1/02/21 | 242,10 | -1,50 | -0,62 | 246,40 | 241,75 | 1.476.718 | - |
| 29/01/21 | 243,60 | -8,80 | -3,49 | 249,40 | 242,80 | 1.571.957 | - |
| 28/01/21 | 252,40 | 0,80 | 0,32 | 259,80 | 246,90 | 2.974.701 | - |
| 27/01/21 | 251,60 | -0,10 | -0,04 | 262,90 | 251,00 | 4.780.647 | - |
| 26/01/21 | 251,70 | 3,10 | 1,25 | 254,00 | 248,80 | 2.681.165 | - |
| 25/01/21 | 248,60 | 2,30 | 0,93 | 250,15 | 247,10 | 1.844.715 | - |
| 22/01/21 | 246,30 | 1,40 | 0,57 | 248,20 | 242,70 | 1.044.985 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/21 | 244,90 | 4,30 | 1,79 | 245,00 | 241,80 | 1.690.538 | - |
| 20/01/21 | 240,60 | 2,70 | 1,13 | 241,40 | 238,20 | 698.722 | - |
| 19/01/21 | 237,90 | -0,80 | -0,34 | 239,10 | 237,00 | 449.459 | - |
| 18/01/21 | 238,70 | 0,90 | 0,38 | 240,20 | 236,30 | 539.539 | - |
| 15/01/21 | 237,80 | -4,50 | -1,86 | 244,70 | 236,30 | 1.241.352 | - |
| 14/01/21 | 242,30 | 2,60 | 1,08 | 243,10 | 234,60 | 1.172.119 | - |
| 13/01/21 | 239,70 | 3,70 | 1,57 | 244,10 | 236,80 | 1.215.572 | - |
| 12/01/21 | 236,00 | -0,60 | -0,25 | 240,30 | 236,00 | 1.394.672 | - |
| 11/01/21 | 236,60 | -6,30 | -2,59 | 241,40 | 235,90 | 1.500.431 | - |
| 8/01/21 | 242,90 | -6,95 | -2,78 | 250,00 | 239,80 | 1.664.549 | - |