Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/21 | 225,10 | -0,90 | -0,40 | 226,60 | 224,00 | 1.217.470 | - |
| 4/01/21 | 226,00 | -0,50 | -0,22 | 231,20 | 225,90 | 1.318.847 | - |
| 31/12/20 | 226,50 | -4,55 | -1,97 | 228,40 | 226,10 | 287.344 | - |
| 30/12/20 | 231,05 | 1,65 | 0,72 | 232,50 | 229,50 | 254.167 | - |
| 29/12/20 | 229,40 | 4,20 | 1,87 | 229,90 | 225,20 | 1.019.725 | - |
| 24/12/20 | 225,20 | 1,50 | 0,67 | 227,10 | 224,40 | 225.213 | - |
| 23/12/20 | 223,70 | 7,20 | 3,33 | 224,20 | 215,90 | 915.284 | - |
| 22/12/20 | 216,50 | -3,20 | -1,46 | 219,80 | 216,50 | 667.335 | - |
| 21/12/20 | 219,70 | -5,70 | -2,53 | 223,80 | 218,15 | 1.178.797 | - |
| 18/12/20 | 225,40 | -1,80 | -0,79 | 228,30 | 225,40 | 829.709 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/20 | 227,20 | -3,20 | -1,39 | 232,60 | 225,30 | 642.897 | - |
| 16/12/20 | 230,40 | 1,30 | 0,57 | 232,80 | 228,30 | 2.196.400 | - |
| 15/12/20 | 229,10 | 3,00 | 1,33 | 229,20 | 223,80 | 1.082.423 | - |
| 14/12/20 | 226,10 | 7,30 | 3,34 | 227,60 | 218,20 | 797.232 | - |
| 11/12/20 | 218,80 | -7,20 | -3,19 | 226,30 | 216,60 | 1.168.757 | - |
| 10/12/20 | 226,00 | 2,80 | 1,25 | 226,90 | 221,50 | 1.319.326 | - |
| 9/12/20 | 223,20 | 6,00 | 2,76 | 223,30 | 218,00 | 1.729.226 | - |
| 8/12/20 | 217,20 | 5,50 | 2,60 | 217,40 | 210,20 | 1.157.090 | - |
| 7/12/20 | 211,70 | -3,10 | -1,44 | 214,80 | 208,40 | 934.776 | - |
| 4/12/20 | 214,80 | -4,00 | -1,83 | 221,10 | 214,30 | 1.489.830 | - |