Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/20 | 223,20 | 6,00 | 2,76 | 223,30 | 218,00 | 1.729.226 | - |
| 8/12/20 | 217,20 | 5,50 | 2,60 | 217,40 | 210,20 | 1.157.090 | - |
| 7/12/20 | 211,70 | -3,10 | -1,44 | 214,80 | 208,40 | 934.776 | - |
| 4/12/20 | 214,80 | -4,00 | -1,83 | 221,10 | 214,30 | 1.489.830 | - |
| 3/12/20 | 218,80 | 8,90 | 4,24 | 219,40 | 208,70 | 1.467.599 | - |
| 2/12/20 | 209,90 | -6,10 | -2,82 | 211,20 | 206,50 | 1.855.799 | - |
| 1/12/20 | 216,00 | 2,60 | 1,22 | 216,10 | 211,00 | 1.209.148 | - |
| 30/11/20 | 213,40 | -3,30 | -1,52 | 217,50 | 213,40 | 2.285.995 | - |
| 27/11/20 | 216,70 | 0,20 | 0,09 | 217,30 | 212,60 | 1.360.258 | - |
| 26/11/20 | 216,50 | -4,40 | -1,99 | 221,00 | 215,50 | 771.236 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 220,90 | 0,80 | 0,36 | 222,80 | 219,00 | 691.000 | - |
| 24/11/20 | 220,10 | 5,20 | 2,42 | 221,40 | 212,70 | 2.120.612 | - |
| 23/11/20 | 214,90 | -3,90 | -1,78 | 219,90 | 214,00 | 731.629 | - |
| 20/11/20 | 218,80 | -4,10 | -1,84 | 223,30 | 218,70 | 701.258 | - |
| 19/11/20 | 222,90 | 4,30 | 1,97 | 223,00 | 217,40 | 2.446.490 | - |
| 18/11/20 | 218,60 | 5,10 | 2,39 | 219,10 | 211,50 | 2.138.622 | - |
| 17/11/20 | 213,50 | 3,80 | 1,81 | 214,40 | 208,40 | 944.624 | - |
| 16/11/20 | 209,70 | 3,70 | 1,80 | 209,90 | 203,90 | 1.512.727 | - |
| 13/11/20 | 206,00 | 3,90 | 1,93 | 206,80 | 201,70 | 1.275.467 | - |
| 12/11/20 | 202,10 | 3,30 | 1,66 | 202,70 | 197,65 | 1.914.775 | - |