Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 638,80 | 11,00 | 1,75 | 642,00 | 631,00 | 429.335 | - |
| 29/04/20 | 627,80 | 11,00 | 1,78 | 630,00 | 607,80 | 479.691 | - |
| 28/04/20 | 616,80 | 1,10 | 0,18 | 625,80 | 614,00 | 731.622 | - |
| 27/04/20 | 615,70 | 9,10 | 1,50 | 622,20 | 613,00 | 272.995 | - |
| 24/04/20 | 606,60 | -12,40 | -2,00 | 618,10 | 606,00 | 314.277 | - |
| 23/04/20 | 619,00 | -1,80 | -0,29 | 629,40 | 614,60 | 367.568 | - |
| 22/04/20 | 620,80 | -10,20 | -1,62 | 622,80 | 591,80 | 467.045 | - |
| 21/04/20 | 631,00 | -7,80 | -1,22 | 648,20 | 630,00 | 959.296 | - |
| 20/04/20 | 638,80 | 7,80 | 1,24 | 642,40 | 627,40 | 451.975 | - |
| 17/04/20 | 631,00 | 12,00 | 1,94 | 640,40 | 616,40 | 1.120.967 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 619,00 | 9,20 | 1,51 | 625,00 | 613,40 | 516.357 | - |
| 15/04/20 | 609,80 | -11,20 | -1,80 | 628,70 | 608,40 | 605.437 | - |
| 14/04/20 | 621,00 | 10,80 | 1,77 | 630,80 | 614,60 | 340.281 | - |
| 9/04/20 | 610,20 | 11,00 | 1,84 | 617,60 | 595,80 | 828.181 | - |
| 8/04/20 | 599,20 | 19,60 | 3,38 | 600,00 | 576,80 | 271.801 | - |
| 7/04/20 | 579,60 | 15,80 | 2,80 | 580,00 | 563,00 | 293.096 | - |
| 6/04/20 | 563,80 | 6,60 | 1,18 | 575,60 | 546,00 | 402.635 | - |
| 3/04/20 | 557,20 | 6,40 | 1,16 | 566,80 | 555,20 | 351.158 | - |
| 2/04/20 | 550,80 | -24,00 | -4,18 | 579,20 | 542,40 | 320.878 | - |
| 1/04/20 | 574,80 | -19,60 | -3,30 | 588,00 | 569,00 | 271.032 | - |