Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 90,86 | 3,54 | 4,05 | 91,46 | 86,58 | 226.342 | - |
| 29/10/20 | 87,32 | -0,52 | -0,59 | 89,88 | 85,96 | 244.167 | - |
| 28/10/20 | 87,84 | -3,70 | -4,04 | 89,46 | 85,64 | 229.830 | - |
| 27/10/20 | 91,54 | -1,88 | -2,01 | 93,54 | 89,28 | 232.096 | - |
| 26/10/20 | 93,42 | -2,97 | -3,08 | 97,12 | 93,38 | 221.463 | - |
| 23/10/20 | 96,39 | 5,21 | 5,71 | 97,34 | 91,28 | 278.619 | - |
| 22/10/20 | 91,18 | 0,12 | 0,13 | 91,52 | 89,50 | 135.948 | - |
| 21/10/20 | 91,06 | -2,32 | -2,48 | 94,14 | 90,40 | 219.597 | - |
| 20/10/20 | 93,38 | 1,98 | 2,17 | 94,25 | 90,18 | 255.342 | - |
| 19/10/20 | 91,40 | 0,36 | 0,40 | 92,22 | 90,12 | 163.768 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/20 | 91,04 | 3,64 | 4,16 | 92,22 | 87,70 | 260.715 | - |
| 15/10/20 | 87,40 | 1,72 | 2,01 | 87,90 | 84,26 | 399.178 | - |
| 14/10/20 | 85,68 | 0,32 | 0,37 | 86,56 | 84,48 | 174.486 | - |
| 13/10/20 | 85,36 | -2,02 | -2,31 | 86,82 | 85,12 | 121.016 | - |
| 12/10/20 | 87,38 | -1,56 | -1,75 | 88,60 | 86,92 | 94.900 | - |
| 9/10/20 | 88,94 | 1,46 | 1,67 | 89,46 | 87,30 | 150.662 | - |
| 8/10/20 | 87,48 | 2,06 | 2,41 | 88,74 | 85,56 | 133.954 | - |
| 7/10/20 | 85,42 | -2,12 | -2,42 | 86,46 | 84,70 | 268.020 | - |
| 6/10/20 | 87,54 | 2,24 | 2,63 | 88,36 | 84,64 | 332.950 | - |
| 5/10/20 | 85,30 | 0,94 | 1,11 | 86,88 | 84,48 | 107.529 | - |