Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/19 | 141,55 | 0,45 | 0,32 | 142,50 | 140,75 | 494.788 | - |
| 23/09/19 | 141,10 | -1,20 | -0,84 | 142,65 | 141,10 | 735.898 | - |
| 20/09/19 | 142,30 | -0,15 | -0,11 | 143,85 | 142,15 | 1.824.563 | - |
| 19/09/19 | 142,45 | 0,60 | 0,42 | 142,95 | 141,25 | 565.413 | - |
| 18/09/19 | 141,85 | -0,25 | -0,18 | 142,80 | 141,40 | 461.441 | - |
| 17/09/19 | 142,10 | 1,90 | 1,36 | 142,20 | 140,70 | 595.779 | - |
| 16/09/19 | 140,20 | -3,60 | -2,50 | 142,85 | 140,20 | 741.762 | - |
| 13/09/19 | 143,80 | 1,80 | 1,27 | 144,15 | 141,45 | 661.499 | - |
| 12/09/19 | 142,00 | 2,75 | 1,97 | 143,00 | 139,65 | 1.064.936 | - |
| 11/09/19 | 139,25 | -0,10 | -0,07 | 140,40 | 138,15 | 734.346 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/19 | 139,35 | -3,10 | -2,18 | 142,80 | 138,75 | 1.049.993 | - |
| 9/09/19 | 142,45 | -0,50 | -0,35 | 144,00 | 141,80 | 815.371 | - |
| 6/09/19 | 142,95 | 4,95 | 3,59 | 143,45 | 139,50 | 1.104.982 | - |
| 5/09/19 | 138,00 | 6,70 | 5,10 | 142,05 | 137,45 | 1.631.923 | Noticia (1) |
| 4/09/19 | 131,30 | 1,40 | 1,08 | 131,35 | 130,55 | 721.161 | - |
| 3/09/19 | 129,90 | -2,00 | -1,52 | 131,90 | 129,20 | 608.931 | - |
| 2/09/19 | 131,90 | -0,25 | -0,19 | 132,15 | 130,65 | 468.542 | - |
| 30/08/19 | 132,15 | 1,15 | 0,88 | 132,45 | 131,40 | 617.437 | - |
| 29/08/19 | 131,00 | 4,00 | 3,15 | 131,00 | 126,80 | 644.132 | - |
| 28/08/19 | 127,00 | -1,25 | -0,97 | 128,05 | 125,45 | 491.011 | - |