Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/19 | 143,80 | 1,80 | 1,27 | 144,15 | 141,45 | 661.499 | - |
| 12/09/19 | 142,00 | 2,75 | 1,97 | 143,00 | 139,65 | 1.064.936 | - |
| 11/09/19 | 139,25 | -0,10 | -0,07 | 140,40 | 138,15 | 734.346 | - |
| 10/09/19 | 139,35 | -3,10 | -2,18 | 142,80 | 138,75 | 1.049.993 | - |
| 9/09/19 | 142,45 | -0,50 | -0,35 | 144,00 | 141,80 | 815.371 | - |
| 6/09/19 | 142,95 | 4,95 | 3,59 | 143,45 | 139,50 | 1.104.982 | - |
| 5/09/19 | 138,00 | 6,70 | 5,10 | 142,05 | 137,45 | 1.631.923 | Noticia (1) |
| 4/09/19 | 131,30 | 1,40 | 1,08 | 131,35 | 130,55 | 721.161 | - |
| 3/09/19 | 129,90 | -2,00 | -1,52 | 131,90 | 129,20 | 608.931 | - |
| 2/09/19 | 131,90 | -0,25 | -0,19 | 132,15 | 130,65 | 468.542 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 132,15 | 1,15 | 0,88 | 132,45 | 131,40 | 617.437 | - |
| 29/08/19 | 131,00 | 4,00 | 3,15 | 131,00 | 126,80 | 644.132 | - |
| 28/08/19 | 127,00 | -1,25 | -0,97 | 128,05 | 125,45 | 491.011 | - |
| 27/08/19 | 128,25 | 0,25 | 0,20 | 129,05 | 126,70 | 763.584 | - |
| 26/08/19 | 128,00 | -1,20 | -0,93 | 129,20 | 127,40 | 566.801 | - |
| 23/08/19 | 129,20 | 0,80 | 0,62 | 132,65 | 129,00 | 1.065.067 | - |
| 22/08/19 | 128,40 | -1,70 | -1,31 | 130,00 | 128,05 | 665.771 | - |
| 21/08/19 | 130,10 | 3,60 | 2,85 | 130,40 | 127,10 | 678.196 | - |
| 20/08/19 | 126,50 | -0,45 | -0,35 | 127,85 | 125,75 | 509.853 | - |
| 19/08/19 | 126,95 | 0,65 | 0,51 | 128,10 | 126,30 | 523.665 | - |