Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/23 | 2,96 | 0,06 | 2,14 | 2,97 | 2,90 | 5.134.243 | - |
| 9/02/23 | 2,89 | 0,03 | 0,98 | 2,92 | 2,88 | 14.477.279 | Noticia (1) |
| 8/02/23 | 2,87 | 0,03 | 0,92 | 2,88 | 2,85 | 1.682.760 | - |
| 7/02/23 | 2,84 | 0,01 | 0,50 | 2,85 | 2,82 | 1.770.208 | Noticia (1) |
| 6/02/23 | 2,83 | 0,01 | 0,21 | 2,83 | 2,79 | 2.055.524 | Noticia (1) |
| 3/02/23 | 2,82 | -0,04 | -1,54 | 2,86 | 2,80 | 1.695.624 | Noticia (1) |
| 2/02/23 | 2,86 | 0,02 | 0,56 | 2,87 | 2,85 | 2.902.947 | - |
| 1/02/23 | 2,85 | 0,03 | 0,99 | 2,85 | 2,80 | 2.329.787 | - |
| 31/01/23 | 2,82 | -0,01 | -0,49 | 2,85 | 2,81 | 2.134.367 | Noticia (1) |
| 30/01/23 | 2,83 | 0,01 | 0,43 | 2,86 | 2,81 | 2.189.484 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/23 | 2,82 | 0,01 | 0,50 | 2,83 | 2,80 | 2.017.742 | - |
| 26/01/23 | 2,81 | 0,03 | 1,01 | 2,81 | 2,77 | 3.090.455 | - |
| 25/01/23 | 2,78 | 0,05 | 1,76 | 2,81 | 2,74 | 3.054.708 | - |
| 24/01/23 | 2,73 | 0,04 | 1,64 | 2,74 | 2,67 | 2.528.845 | - |
| 23/01/23 | 2,69 | 0,04 | 1,51 | 2,69 | 2,61 | 2.570.819 | - |
| 20/01/23 | 2,65 | 0,00 | 0,00 | 2,69 | 2,64 | 1.968.932 | Noticia (1) |
| 19/01/23 | 2,65 | -0,04 | -1,41 | 2,68 | 2,60 | 2.762.696 | - |
| 18/01/23 | 2,69 | 0,01 | 0,52 | 2,70 | 2,66 | 2.445.482 | - |
| 17/01/23 | 2,67 | 0,04 | 1,44 | 2,68 | 2,62 | 3.135.504 | Noticia (1) |
| 16/01/23 | 2,63 | -0,05 | -1,94 | 2,70 | 2,63 | 2.129.698 | - |