Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/23 | 2,69 | 0,04 | 1,51 | 2,69 | 2,61 | 2.570.819 | - |
| 20/01/23 | 2,65 | 0,00 | 0,00 | 2,69 | 2,64 | 1.968.932 | Noticia (1) |
| 19/01/23 | 2,65 | -0,04 | -1,41 | 2,68 | 2,60 | 2.762.696 | - |
| 18/01/23 | 2,69 | 0,01 | 0,52 | 2,70 | 2,66 | 2.445.482 | - |
| 17/01/23 | 2,67 | 0,04 | 1,44 | 2,68 | 2,62 | 3.135.504 | Noticia (1) |
| 16/01/23 | 2,63 | -0,05 | -1,94 | 2,70 | 2,63 | 2.129.698 | - |
| 13/01/23 | 2,69 | 0,03 | 1,09 | 2,69 | 2,64 | 3.127.365 | - |
| 12/01/23 | 2,66 | 0,03 | 1,27 | 2,72 | 2,68 | 2.284.671 | - |
| 11/01/23 | 2,67 | -0,06 | -2,05 | 2,73 | 2,67 | 3.168.877 | - |
| 10/01/23 | 2,73 | 0,00 | 0,00 | 2,76 | 2,71 | 2.363.808 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/23 | 2,73 | 0,03 | 1,04 | 2,74 | 2,69 | 2.114.767 | Noticia (2) |
| 6/01/23 | 2,70 | 0,05 | 1,81 | 2,70 | 2,65 | 1.531.178 | - |
| 5/01/23 | 2,65 | -0,05 | -1,85 | 2,72 | 2,62 | 2.440.796 | - |
| 4/01/23 | 2,70 | 0,04 | 1,35 | 2,70 | 2,66 | 5.582.110 | - |
| 3/01/23 | 2,66 | 0,02 | 0,83 | 2,68 | 2,63 | 3.690.899 | - |
| 2/01/23 | 2,64 | 0,04 | 1,62 | 2,66 | 2,60 | 1.221.208 | - |
| 30/12/22 | 2,60 | -0,04 | -1,37 | 2,64 | 2,59 | 1.330.411 | - |
| 29/12/22 | 2,64 | 0,01 | 0,53 | 2,65 | 2,60 | 1.467.946 | Noticia (1) |
| 28/12/22 | 2,62 | -0,02 | -0,76 | 2,65 | 2,62 | 1.248.204 | Noticia (1) |
| 27/12/22 | 2,64 | 0,01 | 0,38 | 2,66 | 2,64 | 1.130.913 | - |