Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/22 | 2,34 | 0,01 | 0,26 | 2,36 | 2,32 | 2.717.625 | - |
| 1/07/22 | 2,33 | 0,04 | 1,74 | 2,35 | 2,28 | 1.741.134 | - |
| 30/06/22 | 2,29 | -0,11 | -4,73 | 2,38 | 2,20 | 4.601.939 | - |
| 29/06/22 | 2,41 | -0,07 | -2,90 | 2,48 | 2,40 | 1.416.275 | Noticia (1) |
| 28/06/22 | 2,48 | 0,05 | 2,14 | 2,51 | 2,44 | 1.790.053 | - |
| 27/06/22 | 2,43 | 0,03 | 1,42 | 2,44 | 2,40 | 1.545.630 | Noticia (1) |
| 24/06/22 | 2,39 | 0,03 | 1,18 | 2,40 | 2,36 | 1.101.018 | Noticia (1) |
| 23/06/22 | 2,37 | 0,01 | 0,25 | 2,39 | 2,34 | 21.920.115 | - |
| 22/06/22 | 2,36 | -0,06 | -2,56 | 2,42 | 2,30 | 2.489.375 | - |
| 21/06/22 | 2,42 | 0,01 | 0,25 | 2,46 | 2,42 | 2.007.536 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/22 | 2,42 | 0,04 | 1,51 | 2,43 | 2,38 | 2.314.995 | Noticia (5) |
| 17/06/22 | 2,38 | 0,01 | 0,59 | 2,42 | 2,34 | 8.933.612 | - |
| 16/06/22 | 2,37 | -0,08 | -3,19 | 2,43 | 2,36 | 1.379.786 | Noticia (1) |
| 15/06/22 | 2,44 | 0,01 | 0,41 | 2,47 | 2,40 | 1.761.263 | - |
| 14/06/22 | 2,43 | -0,02 | -0,81 | 2,48 | 2,42 | 1.923.509 | - |
| 13/06/22 | 2,45 | -0,10 | -3,84 | 2,52 | 2,44 | 2.093.222 | Noticia (1) |
| 10/06/22 | 2,55 | -0,04 | -1,69 | 2,64 | 2,54 | 1.887.105 | - |
| 9/06/22 | 2,60 | -0,03 | -1,07 | 2,65 | 2,58 | 1.532.354 | Noticia (4) |
| 8/06/22 | 2,62 | -0,02 | -0,83 | 2,65 | 2,60 | 1.469.666 | Noticia (1) |
| 7/06/22 | 2,65 | -0,01 | -0,53 | 2,67 | 2,62 | 1.520.518 | Noticia (2) |