Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/20 | 2,58 | 0,02 | 0,78 | 2,62 | 2,55 | 1.318.335 | - |
| 4/02/20 | 2,56 | 0,02 | 0,94 | 2,58 | 2,54 | 1.250.020 | - |
| 3/02/20 | 2,54 | -0,05 | -1,93 | 2,61 | 2,53 | 2.170.580 | - |
| 31/01/20 | 2,59 | -0,03 | -1,15 | 2,63 | 2,58 | 1.710.925 | Noticia (1) |
| 30/01/20 | 2,62 | -0,03 | -1,13 | 2,65 | 2,61 | 1.982.541 | - |
| 29/01/20 | 2,65 | -0,03 | -1,19 | 2,72 | 2,63 | 2.689.831 | Noticia (1) |
| 28/01/20 | 2,68 | -0,00 | -0,15 | 2,71 | 2,65 | 2.132.105 | Noticia (1) |
| 27/01/20 | 2,69 | -0,05 | -1,90 | 2,71 | 2,67 | 2.037.777 | Noticia (1) |
| 24/01/20 | 2,74 | 0,04 | 1,56 | 2,78 | 2,70 | 2.108.047 | - |
| 23/01/20 | 2,70 | -0,04 | -1,39 | 2,73 | 2,67 | 2.041.801 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/20 | 2,73 | -0,02 | -0,80 | 2,78 | 2,72 | 3.600.369 | Noticia (1) |
| 21/01/20 | 2,76 | 0,03 | 1,03 | 2,79 | 2,69 | 2.921.544 | Noticia (1) |
| 20/01/20 | 2,73 | 0,03 | 1,26 | 2,73 | 2,69 | 2.036.814 | - |
| 17/01/20 | 2,69 | 0,06 | 2,20 | 2,73 | 2,65 | 2.710.299 | Noticia (3) |
| 16/01/20 | 2,64 | 0,04 | 1,54 | 2,64 | 2,58 | 1.658.091 | - |
| 15/01/20 | 2,60 | 0,00 | 0,15 | 2,61 | 2,56 | 2.172.920 | Noticia (1) |
| 14/01/20 | 2,59 | 0,03 | 1,17 | 2,59 | 2,55 | 1.663.842 | - |
| 13/01/20 | 2,62 | 0,03 | 1,32 | 2,64 | 2,59 | 1.566.833 | Noticia (2) |
| 10/01/20 | 2,58 | 0,02 | 0,62 | 2,60 | 2,55 | 1.429.329 | - |
| 9/01/20 | 2,57 | -0,01 | -0,23 | 2,62 | 2,56 | 1.145.309 | Noticia (1) |