Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/17 | 2,54 | -0,00 | -0,04 | 2,58 | 2,52 | 2.910.950 | - |
| 19/06/17 | 2,54 | 0,00 | 0,16 | 2,56 | 2,51 | 1.775.147 | Noticia (3) |
| 16/06/17 | 2,54 | -0,02 | -0,67 | 2,58 | 2,52 | 4.300.655 | Noticia (1) |
| 15/06/17 | 2,56 | -0,12 | -4,49 | 2,66 | 2,53 | 4.788.726 | - |
| 14/06/17 | 2,65 | 0,02 | 0,83 | 2,68 | 2,63 | 3.625.527 | - |
| 13/06/17 | 2,65 | 0,04 | 1,45 | 2,69 | 2,61 | 3.004.760 | - |
| 12/06/17 | 2,62 | -0,01 | -0,38 | 2,66 | 2,65 | 78.202 | Noticia (1) |
| 9/06/17 | 2,66 | 0,03 | 1,10 | 2,69 | 2,62 | 3.542.050 | - |
| 8/06/17 | 2,63 | -0,04 | -1,31 | 2,66 | 2,56 | 4.774.894 | Noticia (15) |
| 7/06/17 | 2,67 | 0,03 | 1,08 | 2,73 | 2,66 | 779.532 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/17 | 2,68 | 0,02 | 0,56 | 2,71 | 2,64 | 3.610.387 | Noticia (1) |
| 5/06/17 | 2,66 | -0,01 | -0,19 | 2,68 | 2,62 | 433.401 | - |
| 2/06/17 | 2,64 | -0,03 | -1,20 | 2,70 | 2,63 | 2.546.344 | Noticia (1) |
| 1/06/17 | 2,67 | 0,01 | 0,23 | 2,69 | 2,58 | 4.470.668 | Noticia (2) |
| 31/05/17 | 2,66 | -0,09 | -3,23 | 2,75 | 2,63 | 6.099.529 | - |
| 30/05/17 | 2,75 | 0,01 | 0,22 | 2,79 | 2,70 | 6.455.177 | Noticia (4) |
| 29/05/17 | 2,75 | 0,03 | 1,03 | 2,80 | 2,70 | 6.173.209 | Noticia (2) |
| 26/05/17 | 2,72 | 0,02 | 0,89 | 2,73 | 2,66 | 4.726.391 | - |
| 25/05/17 | 2,70 | 0,03 | 1,24 | 2,73 | 2,65 | 5.992.515 | - |
| 24/05/17 | 2,66 | 0,03 | 1,18 | 2,69 | 2,63 | 6.488.998 | - |