Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/16 | 1,58 | 0,00 | 0,13 | 1,61 | 1,57 | 2.194.681 | - |
| 22/07/16 | 1,58 | -0,02 | -1,50 | 1,61 | 1,57 | 1.675.545 | Noticia (3) |
| 21/07/16 | 1,60 | 0,05 | 3,02 | 1,61 | 1,56 | 2.688.072 | Noticia (1) |
| 20/07/16 | 1,56 | -0,04 | -2,26 | 1,60 | 1,54 | 2.413.371 | - |
| 19/07/16 | 1,59 | -0,01 | -0,50 | 1,61 | 1,56 | 2.434.391 | Noticia (3) |
| 18/07/16 | 1,60 | 0,02 | 1,46 | 1,61 | 1,56 | 2.683.978 | - |
| 15/07/16 | 1,58 | -0,04 | -2,17 | 1,61 | 1,57 | 1.935.812 | - |
| 14/07/16 | 1,61 | 0,05 | 2,94 | 1,62 | 1,56 | 3.632.700 | - |
| 13/07/16 | 1,57 | -0,01 | -0,82 | 1,62 | 1,55 | 5.032.551 | Noticia (5) |
| 12/07/16 | 1,58 | 0,08 | 5,33 | 1,58 | 1,48 | 4.157.701 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 1,50 | 0,03 | 2,04 | 1,52 | 1,48 | 4.555.619 | Noticia (2) |
| 8/07/16 | 1,47 | 0,04 | 2,73 | 1,49 | 1,41 | 3.803.054 | - |
| 7/07/16 | 1,43 | 0,04 | 3,02 | 1,48 | 1,41 | 3.747.819 | Noticia (2) |
| 6/07/16 | 1,39 | -0,03 | -2,18 | 1,42 | 1,36 | 3.665.472 | - |
| 5/07/16 | 1,42 | -0,04 | -2,74 | 1,46 | 1,40 | 2.504.719 | Noticia (3) |
| 4/07/16 | 1,46 | -0,02 | -1,42 | 1,51 | 1,45 | 2.129.888 | Noticia (4) |
| 1/07/16 | 1,48 | 0,02 | 1,51 | 1,50 | 1,44 | 3.331.798 | - |
| 30/06/16 | 1,46 | 0,04 | 2,60 | 1,49 | 1,38 | 3.880.270 | Noticia (6) |
| 29/06/16 | 1,42 | 0,06 | 4,02 | 1,45 | 1,39 | 3.448.966 | - |
| 28/06/16 | 1,37 | 0,02 | 1,26 | 1,43 | 1,34 | 4.250.483 | - |