Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 2,35 | 0,07 | 3,21 | 2,39 | 2,26 | 8.055.391 | - |
| 17/11/15 | 2,28 | 0,08 | 3,55 | 2,29 | 2,23 | 6.372.420 | Noticia (1) |
| 16/11/15 | 2,20 | -0,01 | -0,32 | 2,26 | 2,16 | 7.052.197 | Noticia (5) |
| 13/11/15 | 2,21 | -0,08 | -3,33 | 2,32 | 2,18 | 8.023.477 | - |
| 12/11/15 | 2,28 | -0,13 | -5,51 | 2,41 | 2,26 | 7.728.476 | Noticia (6) |
| 11/11/15 | 2,42 | -0,01 | -0,45 | 2,50 | 2,41 | 5.409.294 | - |
| 10/11/15 | 2,43 | -0,02 | -0,78 | 2,48 | 2,39 | 5.331.747 | Noticia (3) |
| 9/11/15 | 2,45 | 0,02 | 0,95 | 2,51 | 2,42 | 6.648.756 | - |
| 6/11/15 | 2,42 | 0,07 | 2,80 | 2,44 | 2,35 | 4.947.986 | Noticia (1) |
| 5/11/15 | 2,36 | -0,08 | -3,20 | 2,44 | 2,35 | 5.839.376 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/11/15 | 2,43 | -0,01 | -0,57 | 2,56 | 2,42 | 9.334.623 | - |
| 3/11/15 | 2,45 | 0,07 | 2,73 | 2,47 | 2,38 | 6.218.166 | Noticia (2) |
| 2/11/15 | 2,38 | 0,09 | 3,79 | 2,42 | 2,26 | 7.676.798 | - |
| 30/10/15 | 2,30 | 0,10 | 4,41 | 2,30 | 2,19 | 6.008.756 | Noticia (3) |
| 29/10/15 | 2,20 | -0,04 | -1,79 | 2,25 | 2,17 | 3.413.360 | - |
| 28/10/15 | 2,24 | 0,10 | 4,72 | 2,26 | 2,11 | 5.530.386 | - |
| 27/10/15 | 2,14 | -0,13 | -5,81 | 2,27 | 2,13 | 6.859.367 | - |
| 26/10/15 | 2,27 | 0,02 | 0,67 | 2,31 | 2,25 | 5.466.157 | - |
| 23/10/15 | 2,26 | -0,00 | -0,18 | 2,32 | 2,24 | 6.229.275 | - |
| 22/10/15 | 2,26 | 0,02 | 0,85 | 2,28 | 2,21 | 4.819.104 | Noticia (1) |