Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/15 | 2,16 | 0,09 | 4,55 | 2,18 | 2,11 | 7.615.661 | Noticia (1) |
| 2/10/15 | 2,06 | 0,07 | 3,25 | 2,08 | 1,99 | 5.490.015 | - |
| 1/10/15 | 2,00 | 0,02 | 1,22 | 2,06 | 1,99 | 6.754.650 | Noticia (10) |
| 30/09/15 | 1,98 | 0,00 | 0,20 | 2,05 | 1,97 | 5.174.147 | - |
| 29/09/15 | 1,97 | 0,01 | 0,46 | 2,01 | 1,90 | 5.363.559 | - |
| 28/09/15 | 1,96 | -0,07 | -3,49 | 2,07 | 1,94 | 7.081.808 | - |
| 25/09/15 | 2,03 | -0,01 | -0,25 | 2,10 | 2,03 | 6.418.780 | Noticia (3) |
| 24/09/15 | 2,04 | 0,01 | 0,54 | 2,07 | 2,01 | 8.365.607 | Noticia (3) |
| 23/09/15 | 2,03 | -0,00 | -0,20 | 2,13 | 2,00 | 6.976.603 | - |
| 22/09/15 | 2,03 | -0,12 | -5,53 | 2,15 | 2,02 | 9.516.228 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/15 | 2,15 | -0,05 | -2,45 | 2,24 | 2,12 | 6.080.614 | Noticia (2) |
| 18/09/15 | 2,20 | -0,12 | -5,20 | 2,32 | 2,18 | 10.397.738 | - |
| 17/09/15 | 2,33 | 0,11 | 4,73 | 2,35 | 2,20 | 8.503.295 | - |
| 16/09/15 | 2,22 | -0,03 | -1,33 | 2,30 | 2,19 | 8.344.909 | - |
| 15/09/15 | 2,25 | -0,01 | -0,57 | 2,30 | 2,14 | 10.867.957 | Noticia (2) |
| 14/09/15 | 2,31 | -0,08 | -3,46 | 2,42 | 2,31 | 5.277.657 | Noticia (4) |
| 11/09/15 | 2,40 | -0,05 | -2,04 | 2,46 | 2,38 | 3.996.324 | - |
| 10/09/15 | 2,45 | -0,09 | -3,51 | 2,54 | 2,44 | 5.737.942 | Noticia (2) |
| 9/09/15 | 2,54 | 0,03 | 1,04 | 2,60 | 2,52 | 5.382.267 | - |
| 8/09/15 | 2,51 | -0,08 | -3,02 | 2,61 | 2,50 | 4.571.199 | Noticia (1) |