Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/15 | 2,51 | -0,08 | -3,02 | 2,61 | 2,50 | 4.571.199 | Noticia (1) |
| 7/09/15 | 2,59 | -0,02 | -0,88 | 2,68 | 2,58 | 2.657.235 | - |
| 4/09/15 | 2,61 | -0,16 | -5,78 | 2,74 | 2,58 | 6.511.573 | Noticia (1) |
| 3/09/15 | 2,77 | 0,02 | 0,76 | 2,80 | 2,71 | 4.406.708 | - |
| 2/09/15 | 2,75 | -0,02 | -0,76 | 2,81 | 2,71 | 4.858.757 | Noticia (1) |
| 1/09/15 | 2,77 | 0,04 | 1,47 | 2,78 | 2,69 | 4.629.223 | Noticia (3) |
| 31/08/15 | 2,73 | -0,06 | -2,12 | 2,79 | 2,71 | 2.461.506 | Noticia (17) |
| 28/08/15 | 2,79 | 0,06 | 2,27 | 2,79 | 2,71 | 3.574.927 | - |
| 27/08/15 | 2,73 | 0,09 | 3,53 | 2,76 | 2,69 | 4.041.733 | - |
| 26/08/15 | 2,63 | -0,06 | -2,23 | 2,71 | 2,58 | 4.953.552 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/15 | 2,69 | 0,12 | 4,74 | 2,74 | 2,59 | 4.870.406 | - |
| 24/08/15 | 2,57 | -0,08 | -2,87 | 2,64 | 2,50 | 6.846.381 | - |
| 21/08/15 | 2,65 | -0,08 | -3,07 | 2,75 | 2,63 | 4.959.997 | - |
| 20/08/15 | 2,73 | -0,08 | -2,74 | 2,83 | 2,71 | 4.077.585 | - |
| 19/08/15 | 2,81 | -0,07 | -2,53 | 2,87 | 2,80 | 3.479.357 | - |
| 18/08/15 | 2,88 | -0,03 | -0,86 | 2,93 | 2,87 | 1.977.210 | - |
| 17/08/15 | 2,91 | 0,04 | 1,43 | 2,94 | 2,88 | 2.562.843 | - |
| 14/08/15 | 2,87 | -0,04 | -1,38 | 2,94 | 2,86 | 3.627.841 | - |
| 13/08/15 | 2,91 | -0,01 | -0,27 | 2,98 | 2,89 | 3.297.865 | - |
| 12/08/15 | 2,91 | -0,10 | -3,35 | 3,00 | 2,90 | 4.561.593 | Noticia (7) |