Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/15 | 3,46 | -0,10 | -2,86 | 3,58 | 3,43 | 4.498.645 | Noticia (2) |
| 20/07/15 | 3,56 | 0,02 | 0,59 | 3,60 | 3,54 | 2.833.264 | Noticia (1) |
| 17/07/15 | 3,54 | -0,01 | -0,34 | 3,57 | 3,52 | 2.608.018 | - |
| 16/07/15 | 3,55 | 0,03 | 0,94 | 3,59 | 3,53 | 4.017.251 | - |
| 15/07/15 | 3,52 | 0,00 | 0,09 | 3,54 | 3,49 | 1.700.488 | Noticia (1) |
| 14/07/15 | 3,52 | -0,00 | -0,03 | 3,56 | 3,46 | 5.008.659 | - |
| 13/07/15 | 3,52 | 0,07 | 1,88 | 3,54 | 3,43 | 5.859.950 | Noticia (4) |
| 10/07/15 | 3,45 | 0,11 | 3,35 | 3,48 | 3,40 | 4.750.197 | Noticia (2) |
| 9/07/15 | 3,34 | 0,12 | 3,73 | 3,38 | 3,24 | 6.708.549 | - |
| 8/07/15 | 3,22 | 0,05 | 1,42 | 3,26 | 3,17 | 3.752.467 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/15 | 3,18 | -0,08 | -2,37 | 3,30 | 3,16 | 6.155.471 | Noticia (3) |
| 6/07/15 | 3,25 | -0,10 | -2,98 | 3,34 | 3,24 | 6.120.286 | Noticia (2) |
| 3/07/15 | 3,35 | -0,03 | -0,97 | 3,39 | 3,33 | 4.235.831 | - |
| 2/07/15 | 3,39 | -0,02 | -0,70 | 3,45 | 3,38 | 3.001.333 | - |
| 1/07/15 | 3,41 | 0,01 | 0,38 | 3,47 | 3,39 | 5.461.778 | Noticia (3) |
| 30/06/15 | 3,40 | 0,05 | 1,40 | 3,47 | 3,37 | 6.544.931 | Noticia (4) |
| 29/06/15 | 3,45 | -0,24 | -6,45 | 3,53 | 3,25 | 11.360.804 | Noticia (4) |
| 26/06/15 | 3,69 | 0,06 | 1,63 | 3,72 | 3,58 | 3.432.458 | Noticia (3) |
| 25/06/15 | 3,63 | -0,02 | -0,49 | 3,68 | 3,61 | 2.669.773 | - |
| 24/06/15 | 3,65 | -0,04 | -0,95 | 3,70 | 3,60 | 3.628.515 | Noticia (3) |