Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/15 | 3,28 | -0,04 | -1,14 | 3,40 | 3,26 | 4.655.055 | Noticia (1) |
| 29/01/15 | 3,32 | 0,05 | 1,59 | 3,36 | 3,16 | 7.644.033 | Noticia (3) |
| 28/01/15 | 3,27 | -0,13 | -3,71 | 3,45 | 3,26 | 8.307.175 | - |
| 27/01/15 | 3,40 | -0,10 | -2,97 | 3,51 | 3,36 | 9.459.311 | - |
| 26/01/15 | 3,50 | 0,19 | 5,77 | 3,55 | 3,20 | 13.104.183 | Noticia (7) |
| 23/01/15 | 3,31 | -0,15 | -4,39 | 3,52 | 3,30 | 12.470.188 | Noticia (3) |
| 22/01/15 | 3,46 | 0,01 | 0,20 | 3,59 | 3,24 | 16.988.334 | - |
| 21/01/15 | 3,45 | 0,05 | 1,50 | 3,47 | 3,35 | 8.442.609 | Noticia (1) |
| 20/01/15 | 3,40 | 0,02 | 0,71 | 3,49 | 3,39 | 8.946.587 | Noticia (3) |
| 19/01/15 | 3,38 | 0,10 | 3,18 | 3,43 | 3,29 | 8.467.205 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/15 | 3,28 | -0,01 | -0,15 | 3,32 | 3,22 | 5.839.739 | Noticia (2) |
| 15/01/15 | 3,28 | 0,15 | 4,69 | 3,30 | 3,16 | 7.985.955 | Noticia (7) |
| 14/01/15 | 3,13 | -0,07 | -2,09 | 3,22 | 3,10 | 4.808.535 | Noticia (3) |
| 13/01/15 | 3,20 | 0,06 | 2,01 | 3,20 | 3,10 | 5.890.504 | - |
| 12/01/15 | 3,14 | 0,10 | 3,43 | 3,15 | 3,05 | 6.467.925 | Noticia (3) |
| 9/01/15 | 3,03 | -0,03 | -1,08 | 3,11 | 2,97 | 6.747.863 | - |
| 8/01/15 | 3,07 | 0,14 | 4,89 | 3,07 | 2,96 | 7.639.616 | - |
| 7/01/15 | 2,92 | 0,00 | 0,03 | 2,99 | 2,90 | 5.083.314 | Noticia (2) |
| 6/01/15 | 2,92 | -0,02 | -0,61 | 3,02 | 2,89 | 5.088.535 | Noticia (1) |
| 5/01/15 | 2,94 | -0,11 | -3,61 | 3,09 | 2,91 | 6.646.075 | - |