Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/11/14 | 3,35 | -0,10 | -2,99 | 3,51 | 3,33 | 5.047.526 | Noticia (1) |
| 6/11/14 | 3,45 | 0,00 | 0,06 | 3,58 | 3,38 | 5.245.434 | Noticia (3) |
| 5/11/14 | 3,45 | 0,06 | 1,86 | 3,51 | 3,37 | 5.639.934 | - |
| 4/11/14 | 3,39 | -0,17 | -4,67 | 3,62 | 3,36 | 8.932.730 | Noticia (3) |
| 3/11/14 | 3,55 | 0,06 | 1,66 | 3,63 | 3,50 | 4.671.001 | - |
| 31/10/14 | 3,49 | 0,05 | 1,48 | 3,57 | 3,45 | 8.803.414 | Noticia (1) |
| 30/10/14 | 3,44 | -0,06 | -1,63 | 3,56 | 3,31 | 8.988.267 | - |
| 29/10/14 | 3,50 | -0,16 | -4,45 | 3,69 | 3,49 | 6.595.389 | - |
| 28/10/14 | 3,66 | 0,10 | 2,75 | 3,69 | 3,57 | 4.209.110 | Noticia (2) |
| 27/10/14 | 3,56 | -0,08 | -2,30 | 3,71 | 3,50 | 6.788.673 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/10/14 | 3,65 | 0,00 | 0,08 | 3,68 | 3,60 | 5.245.648 | - |
| 23/10/14 | 3,65 | 0,01 | 0,14 | 3,71 | 3,49 | 9.257.908 | Noticia (3) |
| 22/10/14 | 3,64 | -0,00 | -0,05 | 3,73 | 3,57 | 8.625.433 | Noticia (3) |
| 21/10/14 | 3,64 | 0,20 | 5,69 | 3,68 | 3,40 | 6.846.432 | Noticia (4) |
| 20/10/14 | 3,45 | -0,04 | -1,03 | 3,55 | 3,43 | 6.481.203 | - |
| 17/10/14 | 3,48 | 0,19 | 5,74 | 3,49 | 3,30 | 9.438.755 | Noticia (3) |
| 16/10/14 | 3,29 | -0,08 | -2,34 | 3,44 | 3,09 | 13.141.211 | Noticia (1) |
| 15/10/14 | 3,37 | -0,17 | -4,66 | 3,63 | 3,35 | 9.862.632 | Noticia (2) |
| 14/10/14 | 3,54 | -0,09 | -2,59 | 3,66 | 3,49 | 10.240.543 | - |
| 13/10/14 | 3,63 | 0,02 | 0,58 | 3,74 | 3,55 | 5.871.412 | - |