Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 260,09 | -0,17 | -0,10 | 177,49 | 172,01 | 95.087 | - |
| 27/09/24 | 177,51 | -5,25 | -2,87 | 182,35 | 177,51 | 84.768 | - |
| 26/09/24 | 182,76 | 5,24 | 2,95 | 184,39 | 179,92 | 111.504 | - |
| 25/09/24 | 177,52 | -2,15 | -1,20 | 179,13 | 176,64 | 43.763 | - |
| 24/09/24 | 179,67 | 3,72 | 2,11 | 179,67 | 175,32 | 59.116 | - |
| 23/09/24 | 175,95 | 1,91 | 1,10 | 176,10 | 173,03 | 69.276 | - |
| 20/09/24 | 174,04 | 2,87 | 1,68 | 174,31 | 171,01 | 59.555 | - |
| 19/09/24 | 171,17 | 3,11 | 1,85 | 172,81 | 169,00 | 54.348 | - |
| 18/09/24 | 168,46 | 0,13 | 0,08 | 171,45 | 168,28 | 45.373 | - |
| 17/09/24 | 168,33 | -1,31 | -0,77 | 171,59 | 167,89 | 55.326 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 169,64 | 1,74 | 1,04 | 173,29 | 168,97 | 84.181 | - |
| 13/09/24 | 167,90 | 2,37 | 1,43 | 169,58 | 165,98 | 70.867 | - |
| 12/09/24 | 165,53 | 3,25 | 2,00 | 166,62 | 162,57 | 93.373 | - |
| 11/09/24 | 162,28 | 3,88 | 2,45 | 162,68 | 156,23 | 40.918 | - |
| 10/09/24 | 158,40 | -1,90 | -1,19 | 159,57 | 154,25 | 72.524 | - |
| 9/09/24 | 160,30 | 3,83 | 2,45 | 161,72 | 158,32 | 45.482 | - |
| 6/09/24 | 156,47 | -1,50 | -0,95 | 160,95 | 155,36 | 65.795 | - |
| 5/09/24 | 157,97 | -0,88 | -0,55 | 160,78 | 157,79 | 42.800 | - |
| 4/09/24 | 158,85 | -0,85 | -0,53 | 160,37 | 157,55 | 41.276 | - |
| 3/09/24 | 159,70 | -4,94 | -3,00 | 163,55 | 158,77 | 79.830 | - |