Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/20 | 34,13 | -0,58 | -1,67 | 35,01 | 33,98 | 649.834 | - |
| 23/11/20 | 34,71 | -0,25 | -0,72 | 35,27 | 34,70 | 541.297 | Noticia (1) |
| 20/11/20 | 34,96 | 0,86 | 2,52 | 35,14 | 33,81 | 724.769 | - |
| 19/11/20 | 34,10 | 0,40 | 1,19 | 34,36 | 33,50 | 412.666 | - |
| 18/11/20 | 33,70 | -0,27 | -0,79 | 34,05 | 33,44 | 409.661 | - |
| 17/11/20 | 33,97 | -0,36 | -1,05 | 34,70 | 33,85 | 457.158 | - |
| 16/11/20 | 34,33 | -0,63 | -1,80 | 35,24 | 34,27 | 659.221 | - |
| 13/11/20 | 34,96 | 0,58 | 1,69 | 35,29 | 34,38 | 663.329 | - |
| 12/11/20 | 34,38 | 0,19 | 0,56 | 34,59 | 33,22 | 863.062 | - |
| 11/11/20 | 34,19 | 1,52 | 4,65 | 34,24 | 32,97 | 921.161 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/20 | 32,67 | -0,63 | -1,89 | 33,64 | 32,52 | 1.068.681 | - |
| 9/11/20 | 33,30 | -0,18 | -0,54 | 35,29 | 33,09 | 1.241.318 | - |
| 6/11/20 | 33,48 | -0,80 | -2,33 | 34,12 | 33,38 | 343.143 | - |
| 5/11/20 | 34,28 | 0,53 | 1,57 | 34,59 | 33,92 | 329.062 | - |
| 4/11/20 | 33,75 | 1,03 | 3,15 | 33,77 | 31,84 | 894.145 | - |
| 3/11/20 | 32,72 | 0,33 | 1,02 | 33,28 | 32,46 | 559.095 | - |
| 2/11/20 | 32,39 | 0,53 | 1,66 | 32,55 | 31,39 | 595.600 | - |
| 30/10/20 | 31,86 | 0,55 | 1,76 | 32,10 | 31,15 | 844.193 | - |
| 29/10/20 | 31,31 | -0,66 | -2,06 | 32,39 | 30,99 | 1.326.484 | - |
| 28/10/20 | 31,97 | -1,84 | -5,44 | 33,40 | 31,83 | 1.005.332 | - |