Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 24,83 | 0,44 | 1,80 | 25,05 | 24,29 | 640.958 | - |
| 22/04/20 | 24,39 | 0,87 | 3,70 | 24,48 | 23,13 | 726.013 | - |
| 21/04/20 | 23,52 | -1,38 | -5,54 | 24,65 | 23,52 | 977.974 | - |
| 20/04/20 | 24,90 | -0,31 | -1,23 | 25,45 | 24,71 | 288.803 | - |
| 17/04/20 | 25,21 | 0,20 | 0,78 | 26,06 | 25,09 | 903.560 | - |
| 16/04/20 | 25,02 | 0,19 | 0,75 | 25,14 | 24,50 | 480.799 | - |
| 15/04/20 | 24,83 | -0,74 | -2,89 | 25,77 | 24,69 | 381.061 | - |
| 14/04/20 | 25,57 | -0,13 | -0,51 | 26,28 | 25,30 | 634.729 | - |
| 9/04/20 | 25,70 | 1,10 | 4,47 | 25,73 | 24,64 | 486.391 | - |
| 8/04/20 | 24,60 | 0,40 | 1,65 | 24,64 | 23,98 | 521.799 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 24,20 | 0,92 | 3,95 | 24,86 | 23,70 | 826.437 | - |
| 6/04/20 | 23,28 | 0,30 | 1,31 | 23,89 | 22,99 | 632.204 | - |
| 3/04/20 | 22,98 | 0,07 | 0,31 | 23,14 | 22,52 | 446.012 | - |
| 2/04/20 | 22,91 | 0,19 | 0,84 | 23,32 | 22,26 | 818.679 | - |
| 1/04/20 | 22,72 | -1,33 | -5,53 | 23,42 | 22,44 | 1.099.356 | - |
| 31/03/20 | 24,05 | 0,92 | 3,96 | 24,41 | 23,43 | 1.004.268 | - |
| 30/03/20 | 23,14 | 0,10 | 0,43 | 23,21 | 22,31 | 1.028.590 | - |
| 27/03/20 | 23,04 | -0,84 | -3,51 | 23,84 | 22,77 | 3.907.790 | - |
| 26/03/20 | 23,96 | 0,45 | 1,91 | 24,06 | 22,45 | 4.195.250 | - |
| 25/03/20 | 23,51 | 0,93 | 4,12 | 23,96 | 21,98 | 5.955.891 | - |