Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 21,87 | -0,12 | -0,55 | 23,27 | 21,53 | 9.032.993 | - |
| 19/03/20 | 21,99 | -0,29 | -1,30 | 22,86 | 21,23 | 6.454.444 | - |
| 18/03/20 | 22,28 | -0,85 | -3,67 | 23,01 | 20,55 | 7.986.236 | - |
| 17/03/20 | 23,13 | 0,99 | 4,47 | 23,43 | 21,45 | 7.541.081 | - |
| 16/03/20 | 22,14 | -1,05 | -4,53 | 22,50 | 20,41 | 9.811.113 | - |
| 13/03/20 | 23,19 | 0,24 | 1,05 | 26,46 | 22,79 | 12.196.725 | - |
| 12/03/20 | 22,95 | -4,80 | -17,30 | 26,00 | 22,45 | 15.547.814 | - |
| 11/03/20 | 27,75 | 0,25 | 0,91 | 28,94 | 27,56 | 7.078.442 | - |
| 10/03/20 | 27,50 | -0,42 | -1,47 | 29,65 | 27,16 | 8.539.883 | - |
| 9/03/20 | 28,56 | -2,68 | -8,58 | 29,81 | 28,14 | 10.830.813 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/20 | 31,24 | -2,13 | -6,38 | 33,05 | 30,72 | 7.078.186 | - |
| 5/03/20 | 33,37 | -0,53 | -1,56 | 34,19 | 33,01 | 3.731.782 | - |
| 4/03/20 | 33,90 | 0,86 | 2,60 | 33,93 | 32,75 | 4.153.900 | - |
| 3/03/20 | 33,04 | 0,61 | 1,89 | 33,44 | 32,55 | 5.614.626 | - |
| 2/03/20 | 32,32 | 1,16 | 3,72 | 32,43 | 30,90 | 6.069.587 | - |
| 28/02/20 | 31,16 | -1,39 | -4,27 | 31,75 | 30,36 | 7.806.875 | - |
| 27/02/20 | 32,55 | -0,02 | -0,06 | 33,22 | 32,21 | 5.141.818 | - |
| 26/02/20 | 32,57 | 0,11 | 0,34 | 32,97 | 31,71 | 4.502.065 | - |
| 25/02/20 | 32,46 | -1,16 | -3,45 | 33,77 | 32,42 | 4.360.190 | - |
| 24/02/20 | 33,62 | -0,82 | -2,38 | 34,26 | 33,47 | 3.574.126 | - |