Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/20 | 31,70 | 0,10 | 0,32 | 32,10 | 31,50 | 2.962.905 | - |
| 27/01/20 | 31,60 | -0,32 | -1,00 | 32,12 | 31,59 | 3.039.271 | - |
| 24/01/20 | 31,92 | 0,87 | 2,80 | 32,03 | 31,25 | 3.838.149 | - |
| 23/01/20 | 31,05 | -0,13 | -0,42 | 31,30 | 30,79 | 2.825.244 | - |
| 22/01/20 | 31,18 | 0,03 | 0,10 | 31,53 | 31,14 | 2.416.668 | - |
| 21/01/20 | 31,15 | -0,14 | -0,45 | 31,25 | 30,85 | 2.482.836 | - |
| 20/01/20 | 31,29 | 0,33 | 1,07 | 31,35 | 30,39 | 3.265.118 | - |
| 17/01/20 | 30,96 | 0,92 | 3,06 | 31,86 | 30,33 | 6.077.584 | - |
| 16/01/20 | 30,04 | 0,62 | 2,11 | 30,30 | 29,53 | 6.638.131 | - |
| 15/01/20 | 29,42 | 0,24 | 0,82 | 29,52 | 29,05 | 2.501.477 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/20 | 29,18 | -0,14 | -0,48 | 29,35 | 28,83 | 2.439.330 | - |
| 13/01/20 | 29,32 | 0,06 | 0,21 | 29,60 | 29,18 | 3.797.299 | - |
| 10/01/20 | 29,26 | 1,76 | 6,40 | 29,26 | 28,00 | 8.753.366 | - |
| 9/01/20 | 27,50 | 0,33 | 1,21 | 27,65 | 27,22 | 2.798.431 | - |
| 8/01/20 | 27,17 | 0,12 | 0,44 | 27,27 | 26,77 | 2.731.742 | - |
| 7/01/20 | 27,05 | 0,60 | 2,27 | 27,08 | 26,53 | 3.350.911 | - |
| 6/01/20 | 26,45 | -0,39 | -1,45 | 26,76 | 26,45 | 1.773.571 | - |
| 3/01/20 | 26,84 | -0,12 | -0,45 | 26,84 | 26,44 | 2.593.666 | - |
| 2/01/20 | 26,96 | -0,39 | -1,43 | 27,31 | 26,81 | 2.370.079 | - |
| 30/12/19 | 27,35 | 0,29 | 1,07 | 27,35 | 26,84 | 1.721.932 | - |