Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/19 | 25,68 | -0,03 | -0,12 | 25,86 | 25,30 | 3.191.915 | - |
| 8/08/19 | 25,71 | 0,43 | 1,70 | 25,73 | 25,12 | 3.419.841 | - |
| 7/08/19 | 25,28 | 0,27 | 1,08 | 25,53 | 25,15 | 4.269.976 | - |
| 6/08/19 | 25,01 | 0,52 | 2,12 | 25,18 | 24,41 | 4.431.954 | - |
| 5/08/19 | 24,49 | -0,56 | -2,24 | 25,12 | 24,34 | 4.311.735 | - |
| 2/08/19 | 25,05 | 0,02 | 0,08 | 25,20 | 24,71 | 3.963.360 | - |
| 1/08/19 | 25,03 | 0,57 | 2,33 | 25,05 | 24,36 | 4.487.042 | - |
| 31/07/19 | 24,46 | 0,16 | 0,66 | 24,55 | 23,83 | 4.115.552 | - |
| 30/07/19 | 24,30 | -0,18 | -0,74 | 25,30 | 24,13 | 5.919.041 | Noticia (1) |
| 29/07/19 | 24,48 | 0,10 | 0,41 | 24,60 | 24,31 | 1.507.847 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/19 | 24,38 | 0,02 | 0,08 | 24,58 | 24,28 | 2.102.159 | - |
| 25/07/19 | 24,36 | 0,21 | 0,87 | 24,80 | 24,07 | 4.748.844 | - |
| 24/07/19 | 24,15 | 0,19 | 0,79 | 24,15 | 23,87 | 3.251.477 | - |
| 23/07/19 | 23,96 | -0,30 | -1,24 | 24,35 | 23,84 | 3.470.971 | - |
| 22/07/19 | 24,26 | 0,33 | 1,38 | 24,27 | 23,80 | 3.820.150 | - |
| 19/07/19 | 23,93 | 0,13 | 0,55 | 24,13 | 23,83 | 2.987.430 | Noticia (1) |
| 18/07/19 | 23,80 | 0,21 | 0,89 | 23,97 | 23,40 | 3.329.405 | - |
| 17/07/19 | 23,59 | 0,15 | 0,64 | 23,96 | 23,36 | 4.527.192 | - |
| 16/07/19 | 23,44 | -0,06 | -0,26 | 23,48 | 23,21 | 3.087.468 | - |
| 15/07/19 | 23,50 | 0,40 | 1,73 | 23,52 | 23,08 | 3.930.268 | - |