Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 12,71 | 0,58 | 4,74 | 12,98 | 12,54 | 5.545.002 | - |
| 27/06/16 | 12,13 | 0,58 | 4,74 | 12,98 | 12,54 | 5.545.002 | - |
| 24/06/16 | 12,50 | -0,37 | -2,92 | 12,60 | 12,07 | 6.171.386 | - |
| 23/06/16 | 13,80 | -1,30 | -9,42 | 12,87 | 11,88 | 9.782.913 | - |
| 22/06/16 | 13,39 | 0,23 | 1,75 | 13,53 | 13,11 | 4.179.820 | - |
| 21/06/16 | 13,16 | 0,23 | 1,75 | 13,53 | 13,11 | 4.179.820 | - |
| 20/06/16 | 13,13 | 0,03 | 0,23 | 13,40 | 12,98 | 3.576.170 | - |
| 17/06/16 | 12,43 | 0,70 | 5,59 | 13,15 | 12,69 | 3.766.302 | - |
| 16/06/16 | 11,95 | 0,48 | 4,02 | 12,68 | 12,00 | 6.409.507 | - |
| 15/06/16 | 12,10 | -0,15 | -1,20 | 12,01 | 11,75 | 3.035.830 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 11,85 | 0,17 | 1,39 | 12,02 | 11,85 | 208.494 | - |
| 13/06/16 | 12,49 | -0,64 | -5,13 | 12,39 | 11,80 | 5.311.394 | - |
| 10/06/16 | 12,86 | -0,33 | -2,53 | 12,74 | 12,46 | 1.536.991 | - |
| 9/06/16 | 13,31 | -0,45 | -3,34 | 13,20 | 12,82 | 4.362.157 | - |
| 8/06/16 | 13,28 | 0,03 | 0,23 | 13,50 | 13,22 | 5.005.886 | - |
| 7/06/16 | 12,91 | 0,37 | 2,83 | 13,40 | 12,85 | 5.194.800 | - |
| 6/06/16 | 12,62 | 0,29 | 2,30 | 12,98 | 12,66 | 4.086.718 | - |
| 3/06/16 | 12,12 | 0,50 | 4,13 | 12,65 | 12,09 | 3.939.579 | - |
| 2/06/16 | 11,58 | 0,55 | 4,71 | 12,42 | 11,96 | 6.854.963 | - |
| 1/06/16 | 11,42 | 0,16 | 1,36 | 11,74 | 11,41 | 2.896.153 | - |