Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/15 | 14,02 | -0,02 | -0,14 | 14,06 | 13,84 | 4.243.648 | - |
| 27/08/15 | 14,04 | 0,51 | 3,73 | 14,14 | 13,77 | 4.257.339 | - |
| 26/08/15 | 13,53 | -0,33 | -2,38 | 13,76 | 13,43 | 5.005.880 | - |
| 25/08/15 | 13,86 | 0,64 | 4,84 | 13,93 | 13,36 | 9.033.753 | - |
| 24/08/15 | 13,22 | -1,33 | -9,11 | 14,24 | 13,10 | 11.575.730 | - |
| 21/08/15 | 14,55 | -0,72 | -4,72 | 15,24 | 14,55 | 6.574.824 | - |
| 20/08/15 | 15,27 | -0,03 | -0,20 | 15,60 | 15,15 | 5.398.603 | - |
| 19/08/15 | 15,30 | -0,47 | -2,95 | 15,75 | 15,28 | 5.366.363 | - |
| 18/08/15 | 15,76 | -0,54 | -3,28 | 16,21 | 15,76 | 5.591.758 | - |
| 17/08/15 | 16,30 | -0,13 | -0,79 | 16,67 | 16,20 | 4.046.444 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/15 | 16,43 | -0,40 | -2,38 | 16,87 | 16,36 | 5.501.213 | - |
| 13/08/15 | 16,83 | -1,45 | -7,91 | 18,50 | 16,80 | 11.122.380 | Noticia (2) |
| 12/08/15 | 18,27 | -0,36 | -1,93 | 18,66 | 18,21 | 3.792.015 | - |
| 11/08/15 | 18,63 | -0,64 | -3,32 | 19,28 | 18,54 | 4.057.052 | - |
| 10/08/15 | 19,27 | 0,06 | 0,29 | 19,37 | 18,98 | 2.471.956 | - |
| 7/08/15 | 19,22 | 0,33 | 1,74 | 19,39 | 18,94 | 2.769.360 | - |
| 4/08/15 | 19,00 | -0,10 | -0,52 | 19,20 | 18,95 | 1.627.578 | - |
| 3/08/15 | 19,10 | 0,15 | 0,77 | 19,18 | 18,82 | 2.072.461 | - |
| 31/07/15 | 18,95 | 0,11 | 0,58 | 18,97 | 18,59 | 2.702.112 | - |
| 30/07/15 | 18,84 | 0,27 | 1,45 | 18,99 | 18,70 | 2.592.885 | - |