Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/15 | 19,71 | -0,59 | -2,91 | 20,41 | 19,58 | 4.441.908 | - |
| 2/07/15 | 20,30 | 0,96 | 4,97 | 20,58 | 19,86 | 7.207.295 | - |
| 1/07/15 | 19,34 | 0,05 | 0,26 | 19,67 | 19,20 | 5.194.536 | - |
| 30/06/15 | 19,29 | -0,11 | -0,57 | 19,55 | 19,19 | 5.989.715 | - |
| 29/06/15 | 19,40 | -0,50 | -2,49 | 19,73 | 19,12 | 5.331.099 | - |
| 26/06/15 | 19,89 | -0,05 | -0,23 | 20,02 | 19,75 | 2.895.087 | - |
| 25/06/15 | 19,94 | -0,38 | -1,85 | 20,34 | 19,77 | 4.196.113 | - |
| 24/06/15 | 20,31 | 0,39 | 1,96 | 20,90 | 20,07 | 6.758.689 | - |
| 23/06/15 | 19,92 | -0,12 | -0,60 | 20,26 | 19,88 | 3.216.194 | - |
| 22/06/15 | 20,04 | 0,46 | 2,32 | 20,12 | 19,62 | 4.490.760 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 19,59 | 0,03 | 0,15 | 19,95 | 19,48 | 7.211.381 | - |
| 18/06/15 | 19,56 | 0,14 | 0,72 | 19,60 | 19,11 | 3.704.238 | - |
| 17/06/15 | 19,42 | -0,16 | -0,82 | 19,67 | 19,39 | 2.719.219 | - |
| 16/06/15 | 19,58 | -0,04 | -0,18 | 19,65 | 19,30 | 3.046.448 | - |
| 15/06/15 | 19,61 | -0,37 | -1,83 | 19,88 | 19,39 | 3.643.726 | - |
| 12/06/15 | 19,98 | -0,26 | -1,26 | 20,25 | 19,72 | 3.368.906 | - |
| 11/06/15 | 20,23 | -0,14 | -0,66 | 20,55 | 20,16 | 3.290.944 | - |
| 10/06/15 | 20,37 | 0,53 | 2,67 | 20,45 | 19,70 | 4.455.492 | - |
| 9/06/15 | 19,84 | -0,26 | -1,29 | 20,09 | 19,65 | 4.944.755 | - |
| 8/06/15 | 20,10 | -0,38 | -1,83 | 20,54 | 20,00 | 3.968.546 | - |