Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 739,00 | 36,20 | 5,15 | 739,00 | 730,60 | 11 | - |
| 24/02/22 | 702,80 | -31,80 | -4,33 | 702,80 | 702,80 | 1 | - |
| 23/02/22 | 734,60 | 20,40 | 2,86 | 734,60 | 734,60 | 1 | - |
| 22/02/22 | 714,20 | -14,40 | -1,98 | 714,20 | 714,20 | 1 | - |
| 21/02/22 | 728,60 | -25,00 | -3,32 | 742,80 | 725,60 | 12 | - |
| 18/02/22 | 753,60 | 1,00 | 0,13 | 759,60 | 751,20 | 50 | - |
| 17/02/22 | 752,60 | 4,20 | 0,56 | 754,60 | 749,40 | 13 | - |
| 16/02/22 | 748,40 | 2,20 | 0,29 | 749,40 | 748,20 | 501 | - |
| 15/02/22 | 746,20 | 19,40 | 2,67 | 746,20 | 739,60 | 23 | - |
| 14/02/22 | 726,80 | -27,00 | -3,58 | 727,00 | 726,60 | 7 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 753,80 | 5,00 | 0,67 | 753,80 | 740,40 | 31 | - |
| 10/02/22 | 748,80 | -6,80 | -0,90 | 754,00 | 748,60 | 10 | - |
| 9/02/22 | 755,60 | 8,60 | 1,15 | 755,60 | 755,20 | 6 | - |
| 8/02/22 | 747,00 | -2,40 | -0,32 | 748,80 | 746,60 | 9 | - |
| 7/02/22 | 749,40 | -37,20 | -4,73 | 751,40 | 748,60 | 33 | - |
| 4/02/22 | 786,60 | 0,00 | 0,00 | 786,60 | 786,60 | - | |
| 3/02/22 | 786,60 | 0,00 | 0,00 | 786,60 | 786,60 | - | |
| 2/02/22 | 786,60 | 26,80 | 3,53 | 786,60 | 783,60 | 14 | - |
| 1/02/22 | 759,80 | 0,00 | 0,00 | 759,80 | 759,80 | - | |
| 31/01/22 | 759,80 | 0,00 | 0,00 | 759,80 | 759,80 | - |