Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 23,96 | -0,01 | 0,26 | 24,17 | 23,87 | 8.184.564 | - |
| 30/09/19 | 23,96 | -0,14 | -0,58 | 24,20 | 23,79 | 4.887.964 | - |
| 27/09/19 | 24,10 | 0,52 | 2,16 | 24,10 | 23,74 | 4.963.916 | - |
| 26/09/19 | 23,58 | 0,30 | 1,27 | 23,68 | 23,35 | 9.852.015 | - |
| 25/09/19 | 23,29 | 0,05 | 0,18 | 23,35 | 23,05 | 3.676.075 | - |
| 24/09/19 | 23,24 | -0,34 | -1,42 | 23,61 | 23,13 | 4.132.676 | - |
| 23/09/19 | 23,58 | 0,23 | 0,76 | 23,64 | 23,24 | 4.250.823 | - |
| 20/09/19 | 23,35 | -0,13 | -0,55 | 23,51 | 23,25 | 12.394.824 | - |
| 19/09/19 | 23,48 | 0,09 | 0,36 | 23,69 | 23,19 | 4.398.372 | - |
| 18/09/19 | 23,39 | 0,07 | 0,30 | 23,53 | 23,15 | 5.150.952 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 23,32 | 0,10 | 0,41 | 23,63 | 23,06 | 5.488.833 | - |
| 16/09/19 | 23,23 | 0,43 | 1,89 | 23,57 | 23,23 | 6.639.106 | - |
| 13/09/19 | 22,80 | -0,04 | 0,46 | 22,97 | 22,76 | 3.490.949 | - |
| 12/09/19 | 22,83 | -0,16 | -0,67 | 22,96 | 22,61 | 4.292.344 | - |
| 11/09/19 | 22,99 | -0,21 | -0,88 | 23,22 | 22,96 | 4.407.482 | - |
| 10/09/19 | 23,19 | 0,52 | 2,75 | 23,25 | 22,66 | 5.124.639 | - |
| 9/09/19 | 22,68 | 0,12 | 0,69 | 22,94 | 22,52 | 3.495.887 | - |
| 6/09/19 | 22,56 | -0,23 | -0,78 | 22,80 | 22,42 | 4.220.404 | - |
| 5/09/19 | 22,79 | -0,01 | -0,04 | 22,96 | 22,66 | 3.988.967 | - |
| 4/09/19 | 22,80 | 0,11 | 0,51 | 22,84 | 22,57 | 3.587.320 | - |