Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 23,91 | 0,07 | -0,76 | 24,09 | 23,84 | 4.966.152 | - |
| 30/09/19 | 23,84 | -0,25 | 0,57 | 24,17 | 23,75 | 7.620.511 | - |
| 27/09/19 | 24,09 | 0,46 | 1,44 | 24,15 | 23,73 | 7.506.549 | - |
| 26/09/19 | 23,63 | 0,25 | 1,12 | 23,81 | 23,43 | 8.752.734 | - |
| 25/09/19 | 23,39 | 0,07 | 0,02 | 23,44 | 23,12 | 5.324.365 | - |
| 24/09/19 | 23,32 | -0,32 | -0,79 | 23,61 | 23,19 | 5.772.328 | - |
| 23/09/19 | 23,54 | 0,10 | -0,06 | 23,64 | 23,30 | 16.306.405 | - |
| 20/09/19 | 23,44 | 0,01 | 0,08 | 23,55 | 23,24 | 19.787.254 | Noticia (1) |
| 19/09/19 | 26,46 | 0,06 | 0,27 | 23,69 | 23,20 | 5.297.567 | - |
| 18/09/19 | 26,38 | 0,03 | 0,11 | 23,55 | 23,21 | 5.693.752 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 26,35 | 0,04 | 0,06 | 23,73 | 23,11 | 7.115.610 | - |
| 16/09/19 | 26,33 | 0,49 | 2,53 | 23,62 | 23,31 | 10.338.526 | - |
| 13/09/19 | 25,68 | -0,08 | -0,51 | 23,06 | 22,82 | 4.725.263 | - |
| 12/09/19 | 25,57 | -0,16 | -0,68 | 23,04 | 22,70 | 8.112.584 | - |
| 11/09/19 | 25,85 | -0,22 | -0,63 | 23,29 | 23,06 | 5.670.649 | - |
| 10/09/19 | 26,02 | 0,51 | 1,47 | 23,32 | 22,76 | 7.571.177 | - |
| 9/09/19 | 25,42 | 0,17 | 1,07 | 22,99 | 22,61 | 4.679.578 | - |
| 6/09/19 | 25,15 | -0,25 | -0,96 | 22,87 | 22,46 | 5.948.061 | - |
| 5/09/19 | 25,51 | -0,08 | 0,71 | 23,06 | 22,74 | 6.316.137 | - |
| 4/09/19 | 25,33 | 0,13 | 0,65 | 23,01 | 22,69 | 3.780.304 | - |