Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 119,77 | 1,05 | 0,88 | 119,99 | 118,92 | 52.429 | - |
| 9/01/23 | 118,72 | -2,82 | -2,32 | 121,25 | 118,62 | 90.257 | - |
| 6/01/23 | 121,54 | 3,17 | 2,68 | 122,42 | 119,21 | 101.205 | - |
| 5/01/23 | 118,37 | 0,39 | 0,33 | 118,93 | 116,55 | 87.136 | - |
| 4/01/23 | 117,98 | 2,14 | 1,85 | 118,77 | 116,67 | 59.716 | - |
| 3/01/23 | 115,84 | -0,23 | -0,20 | 116,38 | 114,87 | 52.400 | - |
| 30/12/22 | 116,07 | 0,19 | 0,16 | 116,07 | 114,61 | 49.697 | - |
| 29/12/22 | 115,88 | 1,61 | 1,41 | 116,46 | 115,08 | 59.015 | - |
| 28/12/22 | 114,27 | -0,81 | -0,70 | 115,79 | 114,27 | 38.941 | - |
| 27/12/22 | 115,08 | -0,35 | -0,30 | 116,03 | 114,42 | 30.472 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/22 | 115,43 | 1,47 | 1,29 | 115,58 | 113,20 | 38.963 | - |
| 22/12/22 | 113,96 | -1,20 | -1,04 | 114,24 | 112,52 | 85.214 | - |
| 21/12/22 | 115,16 | 0,82 | 0,72 | 116,44 | 114,61 | 79.915 | - |
| 20/12/22 | 114,34 | -0,58 | -0,50 | 115,26 | 114,25 | 55.542 | - |
| 19/12/22 | 114,92 | 1,01 | 0,89 | 115,47 | 113,88 | 105.074 | - |
| 16/12/22 | 113,91 | 0,24 | 0,21 | 114,12 | 112,40 | 150.352 | - |
| 15/12/22 | 113,67 | -3,82 | -3,25 | 115,89 | 113,46 | 122.821 | - |
| 14/12/22 | 117,49 | -0,01 | -0,01 | 118,11 | 115,68 | 89.018 | - |
| 13/12/22 | 117,50 | 1,08 | 0,93 | 120,08 | 116,32 | 96.969 | - |
| 12/12/22 | 116,42 | 1,56 | 1,36 | 116,42 | 114,33 | 51.984 | - |