Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 103,06 | 0,14 | 0,14 | 104,65 | 102,70 | 75.330 | - |
| 13/04/22 | 102,92 | 0,73 | 0,71 | 104,04 | 102,53 | 142.148 | - |
| 12/04/22 | 102,19 | 2,46 | 2,47 | 103,48 | 100,61 | 214.746 | - |
| 11/04/22 | 99,73 | 2,88 | 2,97 | 102,42 | 98,85 | 229.141 | - |
| 8/04/22 | 96,85 | 1,52 | 1,59 | 98,26 | 95,12 | 119.287 | - |
| 7/04/22 | 95,33 | 1,17 | 1,24 | 95,82 | 92,25 | 154.126 | - |
| 6/04/22 | 94,16 | 1,03 | 1,11 | 95,09 | 91,11 | 214.628 | - |
| 5/04/22 | 93,13 | -0,02 | -0,02 | 94,05 | 90,99 | 143.545 | - |
| 4/04/22 | 93,15 | 2,55 | 2,81 | 93,54 | 90,56 | 73.023 | - |
| 1/04/22 | 90,60 | 0,19 | 0,21 | 91,38 | 90,04 | 104.397 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 90,41 | -2,18 | -2,35 | 92,61 | 90,40 | 156.006 | - |
| 30/03/22 | 92,59 | -2,97 | -3,11 | 94,77 | 92,46 | 109.268 | - |
| 29/03/22 | 95,56 | 3,99 | 4,36 | 95,93 | 93,40 | 126.002 | - |
| 28/03/22 | 91,57 | 1,34 | 1,49 | 91,59 | 89,44 | 78.622 | - |
| 25/03/22 | 90,23 | -0,21 | -0,23 | 91,30 | 88,70 | 113.949 | - |
| 24/03/22 | 90,44 | 0,63 | 0,70 | 90,65 | 89,23 | 74.668 | - |
| 23/03/22 | 89,81 | -1,89 | -2,06 | 90,79 | 88,97 | 152.339 | - |
| 22/03/22 | 91,70 | 0,61 | 0,67 | 93,33 | 91,12 | 71.970 | - |
| 21/03/22 | 91,09 | -2,29 | -2,45 | 93,83 | 90,48 | 101.305 | - |
| 18/03/22 | 93,38 | 1,14 | 1,24 | 93,43 | 90,98 | 151.370 | - |