Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 87,47 | -1,85 | -2,06 | 91,06 | 87,61 | 137.221 | - |
| 10/03/22 | 89,63 | 1,10 | 1,24 | 89,78 | 86,32 | 119.440 | - |
| 9/03/22 | 88,53 | 2,64 | 3,07 | 89,28 | 86,65 | 143.691 | - |
| 8/03/22 | 85,89 | 0,76 | 0,89 | 88,69 | 84,44 | 164.034 | - |
| 7/03/22 | 85,13 | -4,33 | -4,84 | 89,80 | 85,12 | 181.035 | - |
| 4/03/22 | 89,46 | -4,09 | -4,37 | 93,02 | 88,90 | 139.876 | - |
| 3/03/22 | 93,55 | -1,49 | -1,57 | 94,73 | 92,26 | 151.352 | - |
| 2/03/22 | 95,04 | 5,39 | 6,01 | 97,53 | 94,09 | 263.543 | - |
| 1/03/22 | 89,65 | -1,64 | -1,80 | 91,56 | 88,99 | 157.599 | - |
| 28/02/22 | 91,29 | -1,43 | -1,54 | 91,90 | 90,26 | 116.119 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 92,72 | 2,08 | 2,29 | 92,89 | 89,80 | 171.483 | - |
| 24/02/22 | 90,64 | 2,64 | 3,00 | 90,79 | 86,16 | 161.778 | - |
| 23/02/22 | 88,00 | -4,24 | -4,60 | 90,30 | 86,59 | 217.089 | - |
| 22/02/22 | 92,24 | -1,25 | -1,34 | 95,39 | 91,93 | 148.381 | - |
| 18/02/22 | 93,49 | 1,73 | 1,89 | 94,20 | 91,27 | 206.426 | - |
| 17/02/22 | 91,76 | -3,95 | -4,13 | 95,50 | 91,35 | 160.480 | - |
| 16/02/22 | 95,71 | -0,47 | -0,49 | 96,39 | 94,54 | 105.946 | - |
| 15/02/22 | 96,18 | 1,92 | 2,04 | 96,57 | 94,97 | 153.862 | - |
| 14/02/22 | 94,26 | 0,02 | 0,02 | 95,65 | 93,35 | 102.600 | - |
| 11/02/22 | 94,24 | -2,36 | -2,44 | 97,00 | 93,95 | 105.833 | - |