Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/19 | 115,23 | -1,03 | -0,89 | 115,53 | 114,10 | 1.109.737 | - |
| 19/12/19 | 115,16 | 0,07 | 0,06 | 116,13 | 114,52 | 3.630.771 | - |
| 18/12/19 | 113,49 | 1,67 | 1,47 | 115,20 | 113,74 | 1.367.199 | - |
| 17/12/19 | 113,81 | -0,32 | -0,28 | 114,15 | 112,58 | 1.812.182 | - |
| 16/12/19 | 114,39 | -0,58 | -0,51 | 114,71 | 113,50 | 1.697.005 | - |
| 13/12/19 | 115,49 | -1,10 | -0,95 | 116,53 | 114,18 | 1.936.957 | - |
| 12/12/19 | 116,45 | -0,96 | -0,82 | 116,39 | 115,24 | 1.284.029 | - |
| 11/12/19 | 114,85 | 1,60 | 1,39 | 116,79 | 114,57 | 2.001.131 | - |
| 10/12/19 | 114,95 | -0,10 | -0,09 | 115,30 | 114,13 | 1.360.971 | - |
| 9/12/19 | 115,06 | -0,11 | -0,10 | 115,37 | 114,20 | 1.204.782 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/19 | 113,91 | 1,15 | 1,01 | 115,38 | 113,69 | 1.899.043 | - |
| 5/12/19 | 113,49 | 0,42 | 0,37 | 115,14 | 113,70 | 1.187.995 | - |
| 4/12/19 | 114,15 | -0,66 | -0,58 | 114,30 | 113,21 | 1.307.661 | - |
| 3/12/19 | 114,27 | -0,12 | -0,11 | 115,11 | 113,59 | 1.876.011 | - |
| 2/12/19 | 116,00 | -1,73 | -1,49 | 115,85 | 113,58 | 1.890.570 | - |
| 29/11/19 | 116,15 | -0,15 | -0,13 | 117,58 | 115,89 | 2.491.909 | - |
| 27/11/19 | 116,33 | 1,00 | 0,87 | 116,49 | 115,20 | 1.575.743 | - |
| 26/11/19 | 115,33 | 1,00 | 0,87 | 116,49 | 115,20 | 1.575.743 | - |
| 25/11/19 | 113,33 | 2,00 | 1,76 | 116,03 | 112,99 | 5.054.205 | - |
| 22/11/19 | 111,52 | 1,81 | 1,62 | 113,99 | 111,55 | 2.156.214 | - |