Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 361,86 | 5,14 | 1,42 | 370,31 | 363,51 | 194.900 | - |
| 14/06/19 | 364,62 | -0,69 | -0,19 | 365,80 | 359,41 | 337.814 | - |
| 13/06/19 | 365,31 | -3,98 | -1,09 | 365,80 | 359,41 | 85.888 | - |
| 12/06/19 | 365,69 | -0,63 | -0,17 | 368,23 | 362,74 | 119.259 | - |
| 11/06/19 | 365,66 | -0,87 | -0,24 | 366,07 | 363,85 | 104.952 | - |
| 10/06/19 | 367,36 | -2,11 | -0,57 | 369,95 | 365,12 | 90.769 | - |
| 7/06/19 | 365,37 | 3,40 | 0,93 | 369,39 | 366,28 | 94.203 | - |
| 6/06/19 | 360,60 | 4,44 | 1,23 | 366,60 | 361,39 | 94.645 | - |
| 5/06/19 | 358,07 | -0,75 | -0,21 | 359,67 | 355,22 | 79.718 | - |
| 4/06/19 | 351,66 | 4,68 | 1,33 | 357,71 | 353,56 | 98.652 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 347,41 | 3,59 | 1,03 | 351,67 | 346,88 | 122.006 | - |
| 31/05/19 | 343,92 | 3,81 | 1,11 | 350,84 | 344,76 | 117.580 | - |
| 30/05/19 | 347,24 | -1,68 | -0,48 | 346,35 | 343,36 | 77.969 | - |
| 29/05/19 | 345,36 | 1,06 | 0,31 | 349,47 | 345,36 | 92.768 | - |
| 28/05/19 | 345,22 | -0,73 | -0,21 | 346,88 | 342,00 | 104.535 | - |
| 24/05/19 | 348,07 | -0,93 | -0,27 | 349,49 | 345,94 | 149.511 | - |
| 23/05/19 | 352,83 | -2,47 | -0,70 | 356,15 | 348,69 | 121.988 | - |
| 22/05/19 | 356,73 | -6,07 | -1,70 | 356,54 | 349,11 | 77.328 | - |
| 21/05/19 | 358,54 | 0,14 | 0,04 | 360,67 | 356,53 | 74.986 | - |
| 20/05/19 | 353,09 | 5,30 | 1,50 | 360,05 | 354,27 | 117.666 | - |