Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 718,00 | -6,80 | -0,93 | 729,40 | 712,80 | 2.379.792 | - |
| 15/04/25 | 730,80 | 20,40 | 2,87 | 733,60 | 710,60 | 3.736.079 | - |
| 14/04/25 | 710,40 | 19,90 | 2,88 | 718,00 | 697,60 | 1.771.314 | - |
| 11/04/25 | 690,50 | -4,80 | -0,69 | 699,20 | 674,40 | 7.026.012 | - |
| 10/04/25 | 695,30 | 32,00 | 4,82 | 788,00 | 691,40 | 5.465.847 | - |
| 9/04/25 | 663,30 | -9,50 | -1,41 | 679,60 | 644,40 | 8.805.339 | - |
| 8/04/25 | 672,80 | 34,40 | 5,39 | 689,40 | 640,20 | 7.375.760 | - |
| 7/04/25 | 638,40 | -21,40 | -3,24 | 710,40 | 567,00 | 17.989.603 | - |
| 4/04/25 | 659,80 | -84,20 | -11,32 | 745,00 | 653,20 | 13.471.613 | - |
| 3/04/25 | 744,00 | -15,00 | -1,98 | 748,40 | 727,80 | 4.364.255 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 759,00 | -22,40 | -2,87 | 778,00 | 748,80 | 4.770.918 | - |
| 1/04/25 | 781,40 | 32,00 | 4,27 | 785,20 | 753,00 | 3.284.665 | - |
| 31/03/25 | 749,40 | -23,80 | -3,08 | 761,00 | 734,20 | 5.770.235 | - |
| 28/03/25 | 773,20 | -20,00 | -2,52 | 791,00 | 770,00 | 2.962.025 | - |
| 27/03/25 | 793,20 | -8,40 | -1,05 | 797,60 | 783,40 | 2.207.081 | - |
| 26/03/25 | 801,60 | 0,00 | 0,00 | 815,00 | 794,00 | 2.269.638 | - |
| 25/03/25 | 801,60 | 11,00 | 1,39 | 805,00 | 786,60 | 1.532.697 | - |
| 24/03/25 | 790,60 | -14,00 | -1,74 | 809,20 | 787,80 | 2.813.245 | - |
| 21/03/25 | 804,60 | 8,20 | 1,03 | 805,60 | 792,00 | 4.142.719 | - |
| 20/03/25 | 796,40 | -19,90 | -2,44 | 815,20 | 783,80 | 3.816.568 | - |