Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 796,40 | -19,90 | -2,44 | 815,20 | 783,80 | 3.816.568 | - |
| 19/03/25 | 816,30 | 8,90 | 1,10 | 818,00 | 802,80 | 2.812.277 | - |
| 18/03/25 | 807,40 | 5,40 | 0,67 | 813,60 | 795,70 | 2.963.545 | - |
| 17/03/25 | 802,00 | 5,60 | 0,70 | 805,00 | 788,40 | 2.361.153 | - |
| 14/03/25 | 796,40 | 26,80 | 3,48 | 798,20 | 773,00 | 3.285.534 | - |
| 13/03/25 | 769,60 | -5,60 | -0,72 | 786,00 | 766,60 | 4.090.998 | - |
| 12/03/25 | 775,20 | 31,20 | 4,19 | 778,00 | 750,60 | 6.849.782 | - |
| 11/03/25 | 744,00 | 6,10 | 0,83 | 748,40 | 719,60 | 7.520.260 | - |
| 10/03/25 | 737,90 | -64,90 | -8,08 | 812,00 | 730,00 | 11.011.668 | - |
| 7/03/25 | 802,80 | 0,40 | 0,05 | 813,20 | 801,20 | 5.846.423 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 802,40 | -1,00 | -0,12 | 812,00 | 792,80 | 7.312.146 | - |
| 5/03/25 | 803,40 | 21,20 | 2,71 | 815,60 | 796,20 | 9.053.101 | - |
| 4/03/25 | 782,20 | 5,80 | 0,75 | 797,60 | 776,80 | 7.961.067 | - |
| 3/03/25 | 776,40 | 32,00 | 4,30 | 798,20 | 767,00 | 7.899.927 | - |
| 28/02/25 | 744,40 | 17,40 | 2,39 | 758,40 | 732,40 | 7.682.734 | - |
| 27/02/25 | 727,00 | 97,40 | 15,47 | 761,00 | 712,20 | 23.001.160 | - |
| 26/02/25 | 629,60 | 14,60 | 2,37 | 632,00 | 619,60 | 6.496.817 | - |
| 25/02/25 | 615,00 | 4,80 | 0,79 | 619,60 | 605,00 | 5.001.745 | - |
| 24/02/25 | 610,20 | -1,00 | -0,16 | 619,00 | 605,10 | 2.689.728 | - |
| 21/02/25 | 611,20 | -10,40 | -1,67 | 620,00 | 609,00 | 3.683.203 | - |