Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 611,20 | -10,40 | -1,67 | 620,00 | 609,00 | 3.683.203 | - |
| 20/02/25 | 621,60 | -21,60 | -3,36 | 641,20 | 621,00 | 3.665.651 | Noticia (1) |
| 19/02/25 | 643,20 | -1,60 | -0,25 | 649,60 | 639,00 | 2.683.253 | - |
| 18/02/25 | 644,80 | 10,60 | 1,67 | 646,80 | 637,60 | 1.999.676 | - |
| 17/02/25 | 634,20 | 11,80 | 1,90 | 639,00 | 629,00 | 1.793.184 | - |
| 14/02/25 | 622,40 | -2,00 | -0,32 | 626,40 | 617,80 | 1.914.307 | - |
| 13/02/25 | 624,40 | 5,00 | 0,81 | 630,20 | 619,80 | 4.941.508 | - |
| 12/02/25 | 619,40 | 0,30 | 0,05 | 621,00 | 612,20 | 1.783.959 | - |
| 11/02/25 | 619,10 | 6,50 | 1,06 | 619,40 | 611,60 | 1.950.423 | - |
| 10/02/25 | 612,60 | 11,40 | 1,90 | 612,90 | 598,20 | 1.882.075 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/25 | 601,20 | -4,60 | -0,76 | 606,80 | 599,00 | 1.740.433 | - |
| 6/02/25 | 605,80 | 6,00 | 1,00 | 607,80 | 594,00 | 2.655.557 | - |
| 5/02/25 | 599,80 | 6,60 | 1,11 | 602,00 | 585,80 | 2.635.874 | - |
| 4/02/25 | 593,20 | -0,40 | -0,07 | 600,40 | 588,00 | 2.117.458 | - |
| 3/02/25 | 593,60 | -10,90 | -1,80 | 598,80 | 585,80 | 3.412.699 | - |
| 31/01/25 | 604,50 | 9,30 | 1,56 | 608,60 | 597,60 | 2.429.381 | - |
| 30/01/25 | 595,20 | 9,20 | 1,57 | 597,20 | 584,40 | 2.629.008 | - |
| 29/01/25 | 586,00 | 1,70 | 0,29 | 593,00 | 582,60 | 1.460.422 | - |
| 28/01/25 | 584,30 | -7,10 | -1,20 | 590,00 | 579,80 | 2.670.378 | - |
| 27/01/25 | 591,40 | -14,40 | -2,38 | 598,40 | 576,40 | 3.910.961 | - |