Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/25 | 591,40 | -14,40 | -2,38 | 598,40 | 576,40 | 3.910.961 | - |
| 24/01/25 | 605,80 | -4,60 | -0,75 | 624,60 | 604,80 | 2.057.136 | - |
| 23/01/25 | 610,40 | 6,80 | 1,13 | 610,80 | 598,40 | 3.234.289 | - |
| 22/01/25 | 603,60 | 10,60 | 1,79 | 608,40 | 596,40 | 2.869.633 | Noticia (1) |
| 21/01/25 | 593,00 | -1,50 | -0,25 | 599,20 | 589,60 | 2.009.882 | - |
| 20/01/25 | 594,50 | 7,30 | 1,24 | 596,60 | 585,20 | 3.757.691 | - |
| 17/01/25 | 587,20 | 10,10 | 1,75 | 588,60 | 577,60 | 4.565.457 | - |
| 16/01/25 | 577,10 | 14,30 | 2,54 | 582,80 | 568,20 | 4.199.499 | - |
| 15/01/25 | 562,80 | -2,40 | -0,42 | 568,80 | 556,80 | 4.127.736 | - |
| 14/01/25 | 565,20 | -1,60 | -0,28 | 580,10 | 565,00 | 3.508.566 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/25 | 566,80 | -14,90 | -2,56 | 577,00 | 561,80 | 2.974.954 | - |
| 10/01/25 | 581,70 | 2,10 | 0,36 | 588,20 | 574,40 | 2.625.945 | - |
| 9/01/25 | 579,60 | 0,80 | 0,14 | 584,60 | 572,00 | 2.574.515 | - |
| 8/01/25 | 578,80 | 1,00 | 0,17 | 584,40 | 573,60 | 3.272.945 | - |
| 7/01/25 | 577,80 | 8,00 | 1,40 | 580,00 | 565,80 | 4.321.121 | - |
| 6/01/25 | 569,80 | -16,80 | -2,86 | 580,00 | 558,60 | 3.153.461 | - |
| 3/01/25 | 586,60 | 0,60 | 0,10 | 588,00 | 581,00 | 1.136.167 | - |
| 2/01/25 | 586,00 | 15,80 | 2,77 | 587,40 | 567,20 | 1.864.909 | - |
| 31/12/24 | 570,20 | -1,20 | -0,21 | 572,00 | 565,30 | 1.138.647 | - |
| 30/12/24 | 571,40 | -5,40 | -0,94 | 575,40 | 567,40 | 1.218.266 | - |