Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/24 | 586,40 | -4,60 | -0,78 | 591,40 | 582,00 | 3.036.557 | - |
| 5/12/24 | 591,00 | -5,00 | -0,84 | 595,40 | 583,40 | 2.552.518 | - |
| 4/12/24 | 596,00 | 6,20 | 1,05 | 599,80 | 590,40 | 4.375.697 | - |
| 3/12/24 | 589,80 | 20,20 | 3,55 | 590,20 | 571,80 | 4.811.157 | - |
| 2/12/24 | 569,60 | 11,60 | 2,08 | 572,60 | 554,70 | 2.059.217 | - |
| 29/11/24 | 558,00 | 13,00 | 2,39 | 559,80 | 542,40 | 2.476.853 | - |
| 28/11/24 | 545,00 | 6,00 | 1,11 | 547,90 | 540,60 | 975.935 | - |
| 27/11/24 | 539,00 | -2,80 | -0,52 | 548,00 | 538,20 | 2.271.474 | - |
| 26/11/24 | 541,80 | 2,80 | 0,52 | 544,80 | 529,40 | 3.531.672 | - |
| 25/11/24 | 539,00 | -7,20 | -1,32 | 550,60 | 535,20 | 2.371.767 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/24 | 546,20 | 5,00 | 0,92 | 546,40 | 536,00 | 1.922.205 | - |
| 21/11/24 | 541,20 | 16,40 | 3,13 | 545,30 | 517,20 | 5.108.735 | - |
| 20/11/24 | 524,80 | -2,00 | -0,38 | 531,60 | 522,90 | 3.340.936 | - |
| 19/11/24 | 526,80 | -12,80 | -2,37 | 540,20 | 521,40 | 5.120.322 | - |
| 18/11/24 | 539,60 | -0,40 | -0,07 | 543,70 | 532,60 | 1.897.451 | - |
| 15/11/24 | 540,00 | -5,40 | -0,99 | 542,80 | 534,20 | 3.012.750 | - |
| 14/11/24 | 545,40 | -12,80 | -2,29 | 558,40 | 544,80 | 3.458.598 | - |
| 13/11/24 | 558,20 | -1,20 | -0,21 | 561,20 | 554,20 | 3.393.032 | - |
| 12/11/24 | 559,40 | -9,40 | -1,65 | 573,90 | 558,70 | 2.360.629 | - |
| 11/11/24 | 568,80 | 17,60 | 3,19 | 572,40 | 560,80 | 3.688.788 | - |