Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/24 | 519,40 | -6,80 | -1,29 | 527,70 | 514,20 | 6.777.927 | - |
| 1/10/24 | 526,20 | 2,00 | 0,38 | 535,00 | 524,80 | 4.766.101 | - |
| 30/09/24 | 524,20 | 0,00 | 0,00 | 528,20 | 521,30 | 4.247.436 | - |
| 27/09/24 | 524,20 | -2,00 | -0,38 | 527,00 | 518,60 | 2.710.672 | - |
| 26/09/24 | 526,20 | -5,60 | -1,05 | 535,00 | 525,90 | 3.480.954 | - |
| 25/09/24 | 531,80 | 5,60 | 1,06 | 532,10 | 520,80 | 1.294.790 | - |
| 24/09/24 | 526,20 | -3,80 | -0,72 | 534,40 | 520,40 | 2.866.896 | - |
| 23/09/24 | 530,00 | 3,80 | 0,72 | 530,40 | 522,80 | 1.429.233 | - |
| 20/09/24 | 526,20 | 3,00 | 0,57 | 526,80 | 518,20 | 8.698.326 | - |
| 19/09/24 | 523,20 | 28,10 | 5,68 | 525,00 | 499,10 | 4.339.717 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/24 | 495,10 | 1,60 | 0,32 | 497,20 | 491,20 | 2.761.793 | - |
| 17/09/24 | 493,50 | -2,90 | -0,58 | 501,40 | 489,10 | 3.707.656 | - |
| 16/09/24 | 496,40 | -0,80 | -0,16 | 499,20 | 493,60 | 1.750.081 | - |
| 13/09/24 | 497,20 | 6,70 | 1,37 | 498,70 | 488,60 | 2.175.035 | - |
| 12/09/24 | 490,50 | 11,90 | 2,49 | 493,10 | 484,10 | 3.507.398 | - |
| 11/09/24 | 478,60 | 3,40 | 0,72 | 481,10 | 472,50 | 2.301.904 | - |
| 10/09/24 | 475,20 | 3,05 | 0,65 | 479,20 | 471,90 | 2.414.975 | - |
| 9/09/24 | 472,15 | 10,65 | 2,31 | 476,60 | 463,20 | 1.543.841 | - |
| 6/09/24 | 461,50 | -15,90 | -3,33 | 476,75 | 461,20 | 4.294.371 | - |
| 5/09/24 | 477,40 | -3,20 | -0,67 | 479,50 | 464,40 | 5.269.667 | - |