Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/24 | 460,20 | 1,60 | 0,35 | 465,80 | 455,70 | 1.989.914 | - |
| 14/06/24 | 458,60 | -7,60 | -1,63 | 468,20 | 452,70 | 5.054.542 | - |
| 13/06/24 | 466,20 | -3,20 | -0,68 | 471,90 | 465,50 | 2.976.266 | - |
| 12/06/24 | 469,40 | 5,30 | 1,14 | 472,10 | 461,60 | 5.500.907 | - |
| 11/06/24 | 464,10 | 1,40 | 0,30 | 470,00 | 459,40 | 3.891.392 | - |
| 10/06/24 | 462,70 | 6,60 | 1,45 | 465,20 | 455,50 | 4.514.254 | - |
| 7/06/24 | 456,10 | -1,40 | -0,31 | 458,60 | 451,60 | 1.193.800 | - |
| 6/06/24 | 457,50 | 3,40 | 0,75 | 463,00 | 457,25 | 2.451.955 | - |
| 5/06/24 | 454,10 | 4,50 | 1,00 | 457,80 | 448,90 | 1.779.163 | - |
| 4/06/24 | 449,60 | -11,60 | -2,52 | 462,00 | 448,10 | 3.293.165 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/24 | 461,20 | 8,20 | 1,81 | 466,70 | 458,90 | 7.874.330 | - |
| 31/05/24 | 453,00 | 2,40 | 0,53 | 457,10 | 449,90 | 3.013.596 | - |
| 30/05/24 | 450,60 | 3,10 | 0,69 | 451,00 | 441,10 | 2.794.621 | - |
| 29/05/24 | 447,50 | -2,30 | -0,51 | 450,20 | 442,50 | 3.799.322 | - |
| 28/05/24 | 449,80 | 7,30 | 1,65 | 458,20 | 444,40 | 3.021.093 | - |
| 24/05/24 | 442,50 | 3,30 | 0,75 | 443,60 | 435,75 | 2.374.489 | - |
| 23/05/24 | 439,20 | 9,70 | 2,26 | 446,80 | 420,10 | 6.029.245 | - |
| 22/05/24 | 429,50 | -3,50 | -0,81 | 439,20 | 424,30 | 5.645.865 | - |
| 21/05/24 | 433,00 | -0,80 | -0,18 | 438,80 | 431,00 | 3.260.813 | - |
| 20/05/24 | 433,80 | 14,70 | 3,51 | 435,90 | 417,80 | 4.142.030 | - |