Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 374,80 | 4,60 | 1,24 | 376,10 | 368,30 | 4.508.661 | - |
| 29/02/24 | 370,20 | -1,20 | -0,32 | 371,20 | 361,30 | 5.737.737 | - |
| 28/02/24 | 371,40 | 12,60 | 3,51 | 372,40 | 360,40 | 4.236.177 | - |
| 27/02/24 | 358,80 | -2,40 | -0,66 | 360,45 | 353,90 | 6.120.028 | - |
| 26/02/24 | 361,20 | 7,20 | 2,03 | 363,00 | 353,30 | 4.922.741 | - |
| 23/02/24 | 354,00 | -1,20 | -0,34 | 358,00 | 349,60 | 6.266.910 | - |
| 22/02/24 | 355,20 | 25,80 | 7,83 | 369,00 | 347,40 | 19.696.185 | - |
| 21/02/24 | 329,40 | -1,60 | -0,48 | 331,60 | 323,90 | 5.797.125 | - |
| 20/02/24 | 331,00 | -1,60 | -0,48 | 335,50 | 330,10 | 3.914.565 | - |
| 19/02/24 | 332,60 | 11,80 | 3,68 | 334,00 | 321,90 | 5.063.572 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/24 | 320,80 | 1,70 | 0,53 | 322,40 | 315,80 | 2.930.237 | - |
| 15/02/24 | 319,10 | 8,50 | 2,74 | 322,40 | 314,65 | 5.991.753 | - |
| 14/02/24 | 310,60 | 5,00 | 1,64 | 314,80 | 309,70 | 3.782.757 | - |
| 13/02/24 | 305,60 | -3,60 | -1,16 | 309,10 | 300,60 | 5.923.025 | - |
| 12/02/24 | 309,20 | -9,00 | -2,83 | 319,10 | 305,20 | 3.999.774 | - |
| 9/02/24 | 318,20 | 1,50 | 0,47 | 320,30 | 315,30 | 4.247.253 | - |
| 8/02/24 | 316,70 | -5,20 | -1,62 | 325,60 | 316,60 | 3.376.064 | - |
| 7/02/24 | 321,90 | 4,20 | 1,32 | 324,30 | 317,00 | 3.350.783 | - |
| 6/02/24 | 317,70 | 8,30 | 2,68 | 320,50 | 312,50 | 3.660.429 | - |
| 5/02/24 | 309,40 | 1,00 | 0,32 | 317,80 | 308,80 | 3.738.084 | - |