Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/23 | 218,10 | -1,30 | -0,59 | 219,20 | 215,20 | 2.680.766 | - |
| 26/09/23 | 219,40 | 0,00 | 0,00 | 221,60 | 217,00 | 2.782.929 | - |
| 25/09/23 | 219,40 | -2,10 | -0,95 | 221,10 | 217,00 | 3.413.473 | - |
| 22/09/23 | 221,50 | 0,80 | 0,36 | 223,10 | 218,20 | 5.564.594 | - |
| 21/09/23 | 220,70 | -3,30 | -1,47 | 223,90 | 219,90 | 5.669.842 | - |
| 20/09/23 | 224,00 | -1,70 | -0,75 | 229,10 | 223,40 | 6.304.325 | - |
| 19/09/23 | 225,70 | 2,10 | 0,94 | 226,60 | 222,60 | 2.727.320 | - |
| 18/09/23 | 223,60 | -4,20 | -1,84 | 228,50 | 222,10 | 3.094.850 | - |
| 15/09/23 | 227,80 | 1,80 | 0,80 | 231,40 | 227,05 | 4.399.932 | - |
| 14/09/23 | 226,00 | -0,10 | -0,04 | 226,70 | 222,80 | 4.049.211 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/23 | 226,10 | 2,00 | 0,89 | 226,80 | 223,50 | 3.777.436 | - |
| 12/09/23 | 224,10 | 1,30 | 0,58 | 226,10 | 222,75 | 4.165.987 | - |
| 11/09/23 | 222,80 | 2,60 | 1,18 | 224,30 | 220,70 | 3.168.425 | - |
| 8/09/23 | 220,20 | -2,50 | -1,12 | 225,10 | 217,95 | 3.317.451 | - |
| 7/09/23 | 222,70 | 8,10 | 3,77 | 223,40 | 213,80 | 5.235.115 | - |
| 6/09/23 | 214,60 | -4,80 | -2,19 | 218,80 | 213,80 | 7.206.440 | - |
| 5/09/23 | 219,40 | -0,30 | -0,14 | 221,30 | 217,50 | 2.767.454 | - |
| 4/09/23 | 219,70 | 0,60 | 0,27 | 223,70 | 218,70 | 1.856.274 | - |
| 1/09/23 | 219,10 | -2,80 | -1,26 | 223,30 | 218,50 | 4.634.624 | - |
| 31/08/23 | 221,90 | 4,20 | 1,93 | 224,10 | 216,40 | 4.765.071 | - |