Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/23 | 191,65 | 7,10 | 3,85 | 193,40 | 178,25 | 13.139.003 | - |
| 2/08/23 | 184,55 | -0,80 | -0,43 | 186,95 | 181,65 | 3.535.651 | - |
| 1/08/23 | 185,35 | 0,30 | 0,16 | 189,30 | 183,40 | 3.216.058 | - |
| 31/07/23 | 185,05 | -8,00 | -4,14 | 192,55 | 185,05 | 4.859.525 | - |
| 28/07/23 | 193,05 | 3,65 | 1,93 | 194,58 | 188,50 | 5.080.910 | - |
| 27/07/23 | 189,40 | 4,85 | 2,63 | 190,90 | 185,65 | 8.831.095 | - |
| 26/07/23 | 184,55 | 30,85 | 20,07 | 190,85 | 172,60 | 28.672.153 | - |
| 25/07/23 | 153,70 | -2,50 | -1,60 | 157,70 | 152,35 | 5.045.522 | - |
| 24/07/23 | 156,20 | 0,95 | 0,61 | 156,40 | 152,25 | 3.081.986 | - |
| 21/07/23 | 155,25 | 2,05 | 1,34 | 155,40 | 153,20 | 4.233.657 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/23 | 153,20 | 1,85 | 1,22 | 153,40 | 149,65 | 2.392.407 | - |
| 19/07/23 | 151,35 | 5,40 | 3,70 | 151,55 | 147,60 | 3.620.710 | - |
| 18/07/23 | 145,95 | 0,20 | 0,14 | 147,05 | 145,15 | 2.548.899 | - |
| 17/07/23 | 145,75 | -0,90 | -0,61 | 146,85 | 143,80 | 2.712.509 | - |
| 14/07/23 | 146,65 | -3,05 | -2,04 | 148,70 | 146,25 | 2.790.762 | - |
| 13/07/23 | 149,70 | 1,25 | 0,84 | 149,70 | 146,65 | 2.743.349 | - |
| 12/07/23 | 148,45 | 2,78 | 1,90 | 149,15 | 145,55 | 2.847.199 | - |
| 11/07/23 | 145,68 | -2,23 | -1,50 | 148,30 | 145,35 | 5.544.839 | - |
| 10/07/23 | 147,90 | -0,75 | -0,50 | 148,45 | 146,40 | 2.159.294 | - |
| 7/07/23 | 148,65 | 3,10 | 2,13 | 149,40 | 145,20 | 4.193.755 | - |