Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/22 | 69,61 | -2,65 | -3,66 | 72,93 | 69,61 | 14.509.074 | - |
| 26/09/22 | 72,26 | 0,45 | 0,63 | 74,60 | 71,08 | 20.417.109 | - |
| 23/09/22 | 71,81 | -1,66 | -2,25 | 75,25 | 70,48 | 7.336.146 | - |
| 22/09/22 | 73,46 | -0,54 | -0,73 | 74,58 | 72,18 | 8.260.234 | - |
| 21/09/22 | 74,00 | -1,61 | -2,13 | 76,40 | 73,74 | 5.878.208 | - |
| 20/09/22 | 75,61 | -0,21 | -0,28 | 77,71 | 75,39 | 4.600.901 | - |
| 16/09/22 | 75,82 | -0,72 | -0,94 | 77,25 | 74,83 | 7.524.570 | - |
| 15/09/22 | 76,54 | 0,94 | 1,24 | 79,73 | 76,07 | 7.768.999 | - |
| 14/09/22 | 75,60 | -2,86 | -3,65 | 78,49 | 74,14 | 9.911.159 | - |
| 13/09/22 | 78,46 | -2,34 | -2,90 | 81,06 | 78,22 | 7.109.303 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/22 | 80,80 | 2,07 | 2,63 | 81,26 | 79,11 | 7.363.394 | - |
| 9/09/22 | 78,73 | 0,78 | 1,00 | 79,71 | 78,65 | 3.848.265 | - |
| 8/09/22 | 77,95 | 1,33 | 1,74 | 79,12 | 76,74 | 8.860.444 | - |
| 7/09/22 | 76,62 | 0,29 | 0,38 | 78,28 | 75,42 | 5.659.062 | - |
| 6/09/22 | 76,33 | 2,79 | 3,79 | 78,16 | 74,01 | 6.555.954 | - |
| 5/09/22 | 73,54 | -1,34 | -1,78 | 74,17 | 72,22 | 7.732.557 | - |
| 2/09/22 | 74,88 | 3,25 | 4,53 | 75,18 | 71,88 | 9.591.846 | - |
| 1/09/22 | 71,63 | -5,55 | -7,19 | 75,96 | 69,56 | 11.566.989 | - |
| 31/08/22 | 77,18 | -0,59 | -0,76 | 78,39 | 76,33 | 5.021.577 | - |
| 30/08/22 | 77,77 | -0,95 | -1,21 | 80,12 | 77,40 | 4.767.837 | - |