Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 82,00 | 2,29 | 2,87 | 83,08 | 79,70 | 6.356.568 | - |
| 5/07/22 | 79,71 | -6,80 | -7,86 | 87,90 | 79,33 | 10.458.447 | - |
| 4/07/22 | 86,51 | 0,76 | 0,89 | 88,34 | 85,92 | 5.967.394 | - |
| 1/07/22 | 85,75 | 2,87 | 3,46 | 87,67 | 81,87 | 6.297.669 | - |
| 30/06/22 | 82,88 | -1,40 | -1,66 | 83,98 | 81,75 | 9.725.883 | - |
| 29/06/22 | 84,28 | -2,44 | -2,81 | 86,50 | 84,02 | 7.627.394 | - |
| 28/06/22 | 86,72 | 4,61 | 5,61 | 89,08 | 83,08 | 6.069.606 | - |
| 27/06/22 | 82,11 | 1,06 | 1,31 | 84,19 | 81,06 | 6.617.717 | - |
| 24/06/22 | 81,05 | -1,08 | -1,31 | 82,43 | 79,11 | 11.280.377 | - |
| 23/06/22 | 82,13 | -4,60 | -5,30 | 86,05 | 81,95 | 7.170.925 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 86,73 | -4,23 | -4,65 | 89,49 | 84,59 | 11.160.105 | - |
| 21/06/22 | 90,96 | -0,59 | -0,64 | 92,80 | 90,89 | 5.815.897 | - |
| 20/06/22 | 91,55 | 3,63 | 4,13 | 91,78 | 87,40 | 4.571.011 | - |
| 17/06/22 | 87,92 | 1,20 | 1,38 | 90,43 | 84,85 | 8.998.992 | - |
| 16/06/22 | 86,72 | -4,30 | -4,72 | 90,42 | 86,60 | 7.701.933 | - |
| 15/06/22 | 91,02 | 3,42 | 3,90 | 91,69 | 87,95 | 8.463.610 | - |
| 14/06/22 | 87,60 | 1,86 | 2,17 | 89,64 | 85,81 | 6.113.030 | - |
| 13/06/22 | 85,74 | -2,67 | -3,02 | 89,78 | 85,69 | 9.357.645 | - |
| 10/06/22 | 88,41 | -3,48 | -3,79 | 90,78 | 88,09 | 8.528.826 | - |
| 9/06/22 | 91,89 | -0,80 | -0,86 | 93,35 | 90,90 | 7.615.967 | - |