Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 86,72 | -4,30 | -4,72 | 90,42 | 86,60 | 7.701.933 | - |
| 15/06/22 | 91,02 | 3,42 | 3,90 | 91,69 | 87,95 | 8.463.610 | - |
| 14/06/22 | 87,60 | 1,86 | 2,17 | 89,64 | 85,81 | 6.113.030 | - |
| 13/06/22 | 85,74 | -2,67 | -3,02 | 89,78 | 85,69 | 9.357.645 | - |
| 10/06/22 | 88,41 | -3,48 | -3,79 | 90,78 | 88,09 | 8.528.826 | - |
| 9/06/22 | 91,89 | -0,80 | -0,86 | 93,35 | 90,90 | 7.615.967 | - |
| 8/06/22 | 92,69 | 0,68 | 0,74 | 94,17 | 92,38 | 7.336.788 | - |
| 7/06/22 | 92,01 | -1,16 | -1,25 | 93,23 | 91,44 | 4.088.715 | - |
| 6/06/22 | 93,17 | 4,62 | 5,22 | 93,80 | 89,21 | 7.906.130 | - |
| 1/06/22 | 88,55 | 2,32 | 2,69 | 89,78 | 87,33 | 4.697.062 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 86,23 | -2,98 | -3,34 | 89,60 | 86,15 | 6.941.436 | - |
| 30/05/22 | 89,21 | 2,10 | 2,41 | 90,00 | 87,07 | 3.302.440 | - |
| 27/05/22 | 87,11 | 0,72 | 0,83 | 87,50 | 85,18 | 5.876.710 | - |
| 26/05/22 | 86,39 | 3,37 | 4,05 | 86,49 | 83,41 | 2.234.332 | - |
| 25/05/22 | 83,03 | 2,87 | 3,57 | 83,23 | 80,20 | 3.404.398 | - |
| 24/05/22 | 80,16 | -3,38 | -4,05 | 82,31 | 80,05 | 5.172.818 | - |
| 23/05/22 | 83,54 | 0,84 | 1,02 | 84,74 | 82,03 | 6.771.199 | - |
| 20/05/22 | 82,70 | 0,09 | 0,11 | 85,08 | 82,39 | 8.049.870 | - |
| 19/05/22 | 82,61 | -2,01 | -2,38 | 83,58 | 80,40 | 9.849.490 | - |
| 18/05/22 | 84,62 | 3,65 | 4,51 | 86,12 | 81,22 | 12.034.386 | - |