Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 93,92 | -1,85 | -1,93 | 96,65 | 93,40 | 6.234.894 | - |
| 19/04/22 | 95,77 | 2,46 | 2,64 | 95,82 | 93,04 | 7.585.433 | - |
| 14/04/22 | 93,31 | 3,46 | 3,85 | 93,51 | 88,77 | 11.012.153 | - |
| 13/04/22 | 89,85 | -0,20 | -0,22 | 89,85 | 87,89 | 12.208.819 | - |
| 12/04/22 | 90,05 | -5,07 | -5,33 | 91,34 | 88,06 | 16.074.261 | - |
| 11/04/22 | 95,12 | 0,22 | 0,23 | 96,84 | 92,20 | 5.275.435 | - |
| 8/04/22 | 94,90 | -0,08 | -0,08 | 96,35 | 94,28 | 5.284.783 | - |
| 7/04/22 | 94,98 | -1,77 | -1,83 | 97,78 | 94,81 | 5.632.551 | - |
| 6/04/22 | 96,75 | -1,80 | -1,83 | 99,53 | 94,92 | 4.396.096 | - |
| 5/04/22 | 98,55 | -2,11 | -2,10 | 100,44 | 97,03 | 5.949.407 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 100,66 | 1,16 | 1,17 | 102,14 | 98,06 | 3.997.244 | - |
| 1/04/22 | 99,50 | -1,96 | -1,93 | 101,58 | 99,23 | 3.650.996 | - |
| 31/03/22 | 101,46 | -0,96 | -0,94 | 104,90 | 99,73 | 7.821.406 | - |
| 30/03/22 | 102,42 | 0,04 | 0,04 | 103,32 | 99,56 | 6.792.291 | - |
| 29/03/22 | 102,38 | 3,10 | 3,12 | 104,08 | 97,66 | 13.321.740 | - |
| 28/03/22 | 99,28 | -11,58 | -10,45 | 103,46 | 96,96 | 27.378.136 | - |
| 25/03/22 | 110,86 | 18,64 | 20,21 | 110,86 | 91,07 | 21.151.087 | - |
| 24/03/22 | 92,22 | -0,28 | -0,30 | 93,03 | 90,49 | 3.044.933 | - |
| 23/03/22 | 92,50 | -2,34 | -2,47 | 95,35 | 92,50 | 3.707.847 | - |
| 22/03/22 | 94,84 | 1,77 | 1,90 | 94,95 | 92,19 | 8.539.017 | - |